Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Spandana Sphoorty Financial Ltd.

GO

Feb 13 BSE 257.55 ( -3.75 -1.44%)

Volume3108

Prev. Close
261.30

Open Price
257.75

Today's Low / High

254.00 259.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

217.70 325.30

Feb 13 NSE 257.55( -3.50 -1.34%)

Volume145507

Prev. Close
261.05

Open Price
260.70

Today's Low / High

253.00 260.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

200.25 325.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	325.30	22/04/2025	217.70	07/04/2025
NSE	325.10	22/04/2025	200.25	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	268.30	10/02/2026	248.45	09/02/2026
06/02/2026	257.80	02/02/2026	240.00	02/02/2026
30/01/2026	270.50	28/01/2026	230.90	27/01/2026
23/01/2026	244.95	23/01/2026	226.00	21/01/2026
16/01/2026	246.95	12/01/2026	238.00	14/01/2026
09/01/2026	272.70	05/01/2026	241.95	09/01/2026
02/01/2026	279.30	29/12/2025	263.85	30/12/2025
31/12/2025	279.30	29/12/2025	263.85	30/12/2025
26/12/2025	275.70	26/12/2025	262.15	26/12/2025
19/12/2025	276.45	15/12/2025	261.05	19/12/2025
Showing Page : 1 of 6 Prev Next