Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 16, 04:01 BSE 305.60 ( -13.10 -4.11%)

Volume115417

Prev. Close
318.70

Open Price
316.00

Today's Low / High

304.20 316.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

214.70 742.00

Jul 16, 04:09 NSE 305.45( -13.00 -4.08%)

Volume711630

Prev. Close
318.45

Open Price
312.40

Today's Low / High

304.00 314.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 305.45 (1565)

52 Wk Low / High

193.00 741.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	742.00	15/07/2024	214.70	07/04/2025
NSE	741.70	15/07/2024	193.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/07/2025	321.85	15/07/2025	276.30	14/07/2025
11/07/2025	289.40	07/07/2025	275.00	08/07/2025
04/07/2025	294.25	04/07/2025	270.05	03/07/2025
27/06/2025	285.70	25/06/2025	260.55	23/06/2025
20/06/2025	280.00	17/06/2025	262.80	19/06/2025
13/06/2025	293.50	09/06/2025	266.75	13/06/2025
06/06/2025	285.50	02/06/2025	256.75	04/06/2025
30/05/2025	298.75	29/05/2025	284.25	27/05/2025
23/05/2025	302.35	19/05/2025	281.05	23/05/2025
16/05/2025	305.95	16/05/2025	271.15	12/05/2025
Showing Page : 1 of 6 Prev Next