Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 270.85 (+ 6.50 2.46%)

Volume25661

Prev. Close
264.35

Open Price
264.40

Today's Low / High

262.70 271.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

217.70 462.33

Dec 12 NSE 271.05(+ 6.55 2.48%)

Volume361439

Prev. Close
264.50

Open Price
264.50

Today's Low / High

262.25 272.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

200.25 462.86

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	462.33	09/01/2025	217.70	07/04/2025
NSE	462.86	09/01/2025	200.25	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	271.90	12/12/2025	247.25	08/12/2025
05/12/2025	275.00	02/12/2025	250.10	05/12/2025
28/11/2025	280.00	25/11/2025	260.65	25/11/2025
21/11/2025	286.25	19/11/2025	263.00	18/11/2025
14/11/2025	282.70	14/11/2025	232.00	11/11/2025
07/11/2025	252.40	03/11/2025	233.15	07/11/2025
31/10/2025	262.50	31/10/2025	245.75	27/10/2025
24/10/2025	251.80	23/10/2025	240.15	20/10/2025
17/10/2025	255.10	14/10/2025	240.80	17/10/2025
10/10/2025	266.40	06/10/2025	251.30	09/10/2025
Showing Page : 1 of 6 Prev Next