Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

V-Guard Industries Ltd.

GO

Sep 08 BSE 372.25 (+ 1.50 0.40%)

Volume13833

Prev. Close
370.75

Open Price
370.00

Today's Low / High

362.45 373.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

300.00 471.95

Sep 08 NSE 371.65(+ 0.95 0.26%)

Volume213912

Prev. Close
370.70

Open Price
370.75

Today's Low / High

362.15 374.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

300.00 472.00

ISIN No	INE951I01027	Market Cap. ( in Cr. )	16203.89	P/BV	8.39	Book Value ( )	44.29
BSE Code	532953	52 Week High/Low ( )	472/300	FV/ML	1/1	P/E(X)	51.65
NSE Code	VGUARDEQ	Book Closure	31/07/2025	EPS ( )	7.20	Div Yield (%)	0.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/09/2025	370.00	373.60	362.45	372.25	13833	5095658
05/09/2025	369.75	371.30	362.75	370.75	13995	5157084
04/09/2025	359.05	367.35	358.80	365.65	13961	5081438
03/09/2025	356.85	361.40	355.05	358.25	9718	3489745
02/09/2025	360.35	360.45	355.00	357.20	7544	2703219
01/09/2025	358.00	363.55	358.00	358.80	5172	1865676