Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

V-Guard Industries Ltd.

GO

Dec 12 BSE 330.70 (+ 0.90 0.27%)

Volume2180

Prev. Close
329.80

Open Price
330.10

Today's Low / High

329.00 333.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

300.00 449.95

Dec 12 NSE 330.50(+ 0.65 0.20%)

Volume72818

Prev. Close
329.85

Open Price
331.00

Today's Low / High

328.80 333.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

300.00 450.00

ISIN No	INE951I01027	Market Cap. ( in Cr. )	14421.19	P/BV	6.87	Book Value ( )	48.08
BSE Code	532953	52 Week High/Low ( )	450/300	FV/ML	1/1	P/E(X)	45.97
NSE Code	VGUARDEQ	Book Closure	31/07/2025	EPS ( )	7.19	Div Yield (%)	0.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	330.10	333.40	329.00	330.70	2180	721792
11/12/2025	330.55	332.00	327.00	329.80	9492	3128328
10/12/2025	337.60	341.30	327.50	332.60	14335	4804743
09/12/2025	344.85	344.85	328.00	337.55	111943	37993384
08/12/2025	344.95	344.95	335.40	336.00	260359	88775196