Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

V-Guard Industries Ltd.

GO

Jul 04 BSE 394.50 (+ 0.45 0.11%)

Volume3021149

Prev. Close
394.05

Open Price
397.95

Today's Low / High

391.00 401.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

300.00 577.35

Jul 04 NSE 394.40(+ 0.05 0.01%)

Volume566837

Prev. Close
394.35

Open Price
396.00

Today's Low / High

390.80 401.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

300.00 577.45

ISIN No	INE951I01027	Market Cap. ( in Cr. )	17195.61	P/BV	8.90	Book Value ( )	44.29
BSE Code	532953	52 Week High/Low ( )	577/300	FV/ML	1/1	P/E(X)	54.81
NSE Code	VGUARDEQ	Book Closure	31/07/2025	EPS ( )	7.20	Div Yield (%)	0.38

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	397.95	401.35	391.00	394.50	3021149	1199735732
03/07/2025	387.85	399.20	384.90	394.05	16073	6347218
02/07/2025	388.00	388.00	380.80	383.25	6882	2640687
01/07/2025	387.30	390.05	385.30	386.05	3224	1250143
30/06/2025	392.65	392.65	385.45	387.20	2631	1020934