Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Vaibhav Global Ltd.

GO

Apr 30, 10:27 BSE 222.65 ( -3.20 -1.42%)

Volume4526

Prev. Close
225.85

Open Price
225.85

Today's Low / High

221.75 226.05

Bid. Price (Qty.)222.65 (167)

Offer Price (Qty.)
222.90 (3)

52 Wk Low / High

178.00 437.90

Apr 30, 10:14 NSE 223.00( -2.60 -1.15%)

Volume140466

Prev. Close
225.60

Open Price
225.00

Today's Low / High

221.75 226.59

Bid Price (Qty.)223.00 (6)

Offer Price (Qty.) 223.13 (29)

52 Wk Low / High

195.00 437.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	437.90	29/04/2024	178.00	07/04/2025
NSE	437.80	29/04/2024	195.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	234.65	28/04/2025	224.70	29/04/2025
25/04/2025	249.95	24/04/2025	224.75	21/04/2025
17/04/2025	227.45	17/04/2025	214.60	15/04/2025
11/04/2025	217.65	11/04/2025	178.00	07/04/2025
04/04/2025	236.40	03/04/2025	213.25	04/04/2025
28/03/2025	242.00	24/03/2025	214.50	28/03/2025
21/03/2025	246.50	21/03/2025	205.60	17/03/2025
13/03/2025	236.05	10/03/2025	212.00	13/03/2025
07/03/2025	244.40	07/03/2025	214.40	03/03/2025
28/02/2025	245.70	24/02/2025	212.65	28/02/2025
Showing Page : 1 of 6 Prev Next