Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vaibhav Global Ltd.

GO

Aug 19 BSE 222.15 (+ 0.45 0.20%)

Volume18626

Prev. Close
221.70

Open Price
224.00

Today's Low / High

220.00 224.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

178.00 347.65

Aug 19 NSE 222.27(+ 1.11 0.50%)

Volume89814

Prev. Close
221.16

Open Price
222.20

Today's Low / High

220.20 224.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

195.00 348.20

ISIN No	INE884A01027	Market Cap. ( in Cr. )	3707.19	P/BV	2.87	Book Value ( )	77.58
BSE Code	532156	52 Week High/Low ( )	348/195	FV/ML	2/1	P/E(X)	24.17
NSE Code	VAIBHAVGBLEQ	Book Closure	14/08/2025	EPS ( )	9.19	Div Yield (%)	2.70

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/08/2025	224.00	224.00	220.00	222.15	18626	4123170
18/08/2025	221.00	223.15	216.60	221.70	10525	2314881
14/08/2025	216.05	217.90	212.30	213.25	12374	2646613
13/08/2025	217.10	221.20	216.20	216.90	15302	3330966