Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vaibhav Global Ltd.

GO

Apr 30, 10:09 BSE 222.95 ( -2.90 -1.28%)

Volume4219

Prev. Close
225.85

Open Price
225.85

Today's Low / High

221.75 226.05

Bid. Price (Qty.)223.20 (12)

Offer Price (Qty.)
223.55 (47)

52 Wk Low / High

178.00 437.90

Apr 30, 09:54 NSE 224.21( -1.39 -0.62%)

Volume110591

Prev. Close
225.60

Open Price
225.00

Today's Low / High

222.74 226.59

Bid Price (Qty.)224.06 (14)

Offer Price (Qty.) 224.21 (5179)

52 Wk Low / High

195.00 437.80

ISIN No	INE884A01027	Market Cap. ( in Cr. )	3728.21	P/BV	2.88	Book Value ( )	77.81
BSE Code	532156	52 Week High/Low ( )	438/195	FV/ML	2/1	P/E(X)	29.15
NSE Code	VAIBHAVGBLEQ	Book Closure	08/02/2025	EPS ( )	7.69	Div Yield (%)	2.68

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	229.90	229.90	224.70	225.85	18782	4247550
28/04/2025	234.65	234.65	225.00	226.00	86727	19718659
25/04/2025	245.00	245.00	230.35	234.55	37511	8806611
24/04/2025	230.05	249.95	229.00	245.30	124204	29969150
23/04/2025	228.90	232.80	225.00	230.40	35286	8094303