media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vaibhav Global Ltd.

GO

May 02, 01:14 BSE 417.00 (+ 1.90 0.46%)

Volume14218

Prev. Close
415.10

Open Price
415.45

Today's Low / High

414.75 423.55

Bid. Price (Qty.)417.00 (5)

Offer Price (Qty.)
417.55 (10)

52 Wk Low / High

295.00 543.05

May 02, 01:04 NSE 417.00(+ 1.85 0.45%)

Volume167916

Prev. Close
415.15

Open Price
415.95

Today's Low / High

415.00 423.95

Bid Price (Qty.)417.05 (25)

Offer Price (Qty.) 417.50 (1046)

52 Wk Low / High

295.05 542.40

ISIN No	INE884A01027	Market Cap. ( in Cr. )	6907.59	P/BV	5.75	Book Value ( )	72.53
BSE Code	532156	52 Week High/Low ( )	542/295	FV/ML	2/1	P/E(X)	65.81
NSE Code	VAIBHAVGBLEQ	Book Closure	08/02/2024	EPS ( )	6.34	Div Yield (%)	1.44

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	425.75	426.85	413.70	415.10	80309	33561233
29/04/2024	405.40	437.90	404.80	425.60	207800	88977552
26/04/2024	406.20	406.95	395.50	400.20	20777	8329670
25/04/2024	409.25	415.35	400.15	401.55	67937	27552353