Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vaibhav Global Ltd.

GO

Apr 02 BSE 188.10 (+ 2.45 1.32%)

Volume39139

Prev. Close
185.65

Open Price
185.65

Today's Low / High

177.60 189.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

174.45 292.70

Apr 02 NSE 188.31(+ 2.98 1.61%)

Volume290859

Prev. Close
185.33

Open Price
181.10

Today's Low / High

177.58 189.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

174.13 293.25

ISIN No	INE884A01027	Market Cap. ( in Cr. )	3146.05	P/BV	2.05	Book Value ( )	91.96
BSE Code	532156	52 Week High/Low ( )	293/174	FV/ML	2/1	P/E(X)	20.51
NSE Code	VAIBHAVGBLEQ	Book Closure	03/02/2026	EPS ( )	9.18	Div Yield (%)	3.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	185.65	189.15	177.60	188.10	39139	7087406
01/04/2026	188.65	189.05	181.20	185.65	20907	3874988
30/03/2026	182.95	184.35	174.45	175.35	39498	7114515