Markets

Market Nav

You can view the latest three individual shareholding pattern for the company.

Apr 30, 10:26 BSE 222.65 ( -3.20 -1.42%)

Volume4526

Prev. Close
225.85

Open Price
225.85

Today's Low / High

221.75 226.05

Bid. Price (Qty.)222.65 (168)

Offer Price (Qty.)
222.95 (8)

52 Wk Low / High

178.00 437.90

Apr 30, 10:14 NSE 223.00( -2.60 -1.15%)

Volume140466

Prev. Close
225.60

Open Price
225.00

Today's Low / High

221.75 226.59

Bid Price (Qty.)223.00 (6)

Offer Price (Qty.) 223.13 (29)

52 Wk Low / High

195.00 437.80

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	229.90	229.90	224.70	225.85	18782	4247550
28/04/2025	234.65	234.65	225.00	226.00	86727	19718659
25/04/2025	245.00	245.00	230.35	234.55	37511	8806611
24/04/2025	230.05	249.95	229.00	245.30	124204	29969150
23/04/2025	228.90	232.80	225.00	230.40	35286	8094303