Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 30 BSE 223.65 (+ 4.50 2.05%)

Volume116161

Prev. Close
219.15

Open Price
219.10

Today's Low / High

213.00 224.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

178.00 302.30

Jan 30 NSE 223.82(+ 4.68 2.14%)

Volume471664

Prev. Close
219.14

Open Price
218.71

Today's Low / High

212.81 224.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

195.00 302.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	302.30	30/01/2025	178.00	07/04/2025
NSE	302.55	30/01/2025	195.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/01/2026	248.20	28/01/2026	213.00	30/01/2026
23/01/2026	220.95	23/01/2026	201.45	21/01/2026
16/01/2026	228.00	12/01/2026	214.75	16/01/2026
09/01/2026	238.05	05/01/2026	222.05	09/01/2026
02/01/2026	240.85	01/01/2026	229.70	30/12/2025
31/12/2025	238.05	31/12/2025	229.70	30/12/2025
26/12/2025	244.40	23/12/2025	230.20	23/12/2025
19/12/2025	243.15	15/12/2025	227.95	18/12/2025
12/12/2025	243.75	11/12/2025	223.95	09/12/2025
05/12/2025	249.60	01/12/2025	232.90	03/12/2025
Showing Page : 1 of 6 Prev Next