Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 09:38 BSE 417.15 (+ 2.05 0.49%)

Volume3095

Prev. Close
415.10

Open Price
415.45

Today's Low / High

414.75 420.70

Bid. Price (Qty.)417.30 (12)

Offer Price (Qty.)
417.95 (12)

52 Wk Low / High

295.00 543.05

May 02, 09:24 NSE 418.00(+ 2.85 0.69%)

Volume34083

Prev. Close
415.15

Open Price
415.95

Today's Low / High

415.00 421.15

Bid Price (Qty.)418.00 (55)

Offer Price (Qty.) 418.65 (42)

52 Wk Low / High

295.05 542.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	543.05	30/01/2024	295.00	19/05/2023
NSE	542.40	30/01/2024	295.05	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	437.90	29/04/2024	404.80	29/04/2024
26/04/2024	415.35	25/04/2024	365.50	22/04/2024
19/04/2024	388.00	18/04/2024	354.15	15/04/2024
12/04/2024	397.15	08/04/2024	367.05	12/04/2024
05/04/2024	405.00	03/04/2024	366.55	01/04/2024
28/03/2024	380.85	27/03/2024	361.55	28/03/2024
22/03/2024	386.95	22/03/2024	353.00	20/03/2024
15/03/2024	433.90	11/03/2024	354.50	13/03/2024
07/03/2024	442.95	04/03/2024	411.00	06/03/2024
02/03/2024	459.00	26/02/2024	415.00	28/02/2024
Showing Page : 1 of 6 Prev Next