Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 19 BSE 222.15 (+ 0.45 0.20%)

Volume18626

Prev. Close
221.70

Open Price
224.00

Today's Low / High

220.00 224.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

178.00 347.65

Aug 19 NSE 222.27(+ 1.11 0.50%)

Volume89814

Prev. Close
221.16

Open Price
222.20

Today's Low / High

220.20 224.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

195.00 348.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	347.65	23/08/2024	178.00	07/04/2025
NSE	348.20	23/08/2024	195.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	224.00	19/08/2025	216.60	18/08/2025
14/08/2025	223.35	12/08/2025	212.30	14/08/2025
08/08/2025	229.75	05/08/2025	214.35	07/08/2025
01/08/2025	238.75	28/07/2025	223.40	01/08/2025
25/07/2025	246.60	21/07/2025	232.20	25/07/2025
18/07/2025	247.70	18/07/2025	234.65	14/07/2025
11/07/2025	254.90	07/07/2025	233.00	07/07/2025
04/07/2025	240.90	01/07/2025	233.00	02/07/2025
27/06/2025	242.50	26/06/2025	229.05	23/06/2025
20/06/2025	252.25	16/06/2025	230.00	20/06/2025
Showing Page : 1 of 6 Prev Next