Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Xpro India Ltd.

GO

Sep 02 BSE 1188.35 (+ 5.10 0.43%)

Volume686

Prev. Close
1183.25

Open Price
1179.30

Today's Low / High

1176.70 1199.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

953.00 1675.55

Sep 02 NSE 1188.70(+ 3.30 0.28%)

Volume16236

Prev. Close
1185.40

Open Price
1193.70

Today's Low / High

1177.20 1198.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

946.00 1677.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,675.55	18/12/2024	953.00	07/05/2025
NSE	1,677.00	18/12/2024	946.00	07/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/09/2025	1,199.65	02/09/2025	1,122.95	01/09/2025
29/08/2025	1,162.80	29/08/2025	1,085.70	25/08/2025
22/08/2025	1,141.20	18/08/2025	1,100.00	21/08/2025
14/08/2025	1,183.25	11/08/2025	1,121.15	14/08/2025
08/08/2025	1,176.90	05/08/2025	1,099.90	04/08/2025
01/08/2025	1,218.45	28/07/2025	1,079.25	30/07/2025
25/07/2025	1,245.70	21/07/2025	1,165.45	25/07/2025
18/07/2025	1,294.00	18/07/2025	1,171.45	14/07/2025
11/07/2025	1,252.70	07/07/2025	1,170.05	10/07/2025
04/07/2025	1,265.70	04/07/2025	1,136.05	03/07/2025
Showing Page : 1 of 6 Prev Next