Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 09, 04:01 BSE 1220.80 ( -0.05 0.00%)

Volume556

Prev. Close
1220.85

Open Price
1222.25

Today's Low / High

1214.15 1231.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

939.25 1675.55

Jul 09, 03:59 NSE 1218.70( -2.30 -0.19%)

Volume10755

Prev. Close
1221.00

Open Price
1212.00

Today's Low / High

1212.00 1232.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

941.30 1677.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,675.55	18/12/2024	939.25	05/08/2024
NSE	1,677.00	18/12/2024	941.30	05/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/07/2025	1,252.70	07/07/2025	1,190.40	07/07/2025
04/07/2025	1,265.70	04/07/2025	1,136.05	03/07/2025
27/06/2025	1,270.00	26/06/2025	1,180.00	23/06/2025
20/06/2025	1,251.80	18/06/2025	1,194.00	20/06/2025
13/06/2025	1,325.80	09/06/2025	1,218.00	13/06/2025
06/06/2025	1,329.00	06/06/2025	1,151.05	04/06/2025
30/05/2025	1,271.00	30/05/2025	1,148.15	30/05/2025
23/05/2025	1,220.10	23/05/2025	1,132.55	19/05/2025
16/05/2025	1,161.35	16/05/2025	1,003.45	12/05/2025
09/05/2025	1,042.85	07/05/2025	953.00	07/05/2025
Showing Page : 1 of 6 Prev Next