Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 1022.95 (+ 8.55 0.84%)

Volume3971

Prev. Close
1014.40

Open Price
1019.25

Today's Low / High

994.95 1030.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

785.30 1329.00

Apr 29, 03:54 NSE 1027.60(+ 12.40 1.22%)

Volume31589

Prev. Close
1015.20

Open Price
1022.30

Today's Low / High

1004.40 1034.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

788.05 1331.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,329.00	06/06/2025	785.30	16/03/2026
NSE	1,331.50	06/06/2025	788.05	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2026	1,043.20	27/04/2026	1,012.45	28/04/2026
24/04/2026	1,081.50	20/04/2026	1,018.00	24/04/2026
17/04/2026	1,117.85	16/04/2026	1,040.00	15/04/2026
10/04/2026	1,123.90	10/04/2026	1,002.80	07/04/2026
02/04/2026	1,065.00	01/04/2026	991.65	30/03/2026
27/03/2026	1,050.00	27/03/2026	934.70	23/03/2026
20/03/2026	1,014.25	20/03/2026	785.30	16/03/2026
13/03/2026	916.75	10/03/2026	810.00	13/03/2026
06/03/2026	938.95	02/03/2026	865.00	05/03/2026
27/02/2026	914.80	27/02/2026	843.00	23/02/2026
Showing Page : 1 of 6 Prev Next