Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Xpro India Ltd.

GO

Apr 29, 03:31 BSE 1022.95 (+ 8.55 0.84%)

Volume3971

Prev. Close
1014.40

Open Price
1019.25

Today's Low / High

994.95 1030.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

785.30 1329.00

Apr 29, 03:19 NSE 1029.10(+ 13.90 1.37%)

Volume30464

Prev. Close
1015.20

Open Price
1022.30

Today's Low / High

1004.40 1034.00

Bid Price (Qty.)1027.30 (18)

Offer Price (Qty.) 1029.70 (121)

52 Wk Low / High

788.05 1331.50

ISIN No	INE445C01015	Market Cap. ( in Cr. )	2415.34	P/BV	3.49	Book Value ( )	295.04
BSE Code	590013	52 Week High/Low ( )	1332/788	FV/ML	10/1	P/E(X)	63.57
NSE Code	XPROINDIAEQ	Book Closure	18/07/2025	EPS ( )	16.19	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2026	1028.35	1034.00	1012.45	1014.40	748	761819
27/04/2026	1032.00	1043.20	1020.10	1029.15	1085	1118310
24/04/2026	1048.10	1050.75	1018.00	1021.45	1191	1228127
23/04/2026	1066.00	1071.70	1046.00	1048.10	765	810659
22/04/2026	1044.05	1079.95	1040.00	1071.10	1654	1756656