Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Xpro India Ltd.

GO

Sep 02 BSE 1188.35 (+ 5.10 0.43%)

Volume686

Prev. Close
1183.25

Open Price
1179.30

Today's Low / High

1176.70 1199.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

953.00 1675.55

Sep 02 NSE 1188.70(+ 3.30 0.28%)

Volume16236

Prev. Close
1185.40

Open Price
1193.70

Today's Low / High

1177.20 1198.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

946.00 1677.00

ISIN No	INE445C01015	Market Cap. ( in Cr. )	2789.93	P/BV	4.80	Book Value ( )	247.67
BSE Code	590013	52 Week High/Low ( )	1677/946	FV/ML	10/1	P/E(X)	73.43
NSE Code	XPROINDIAEQ	Book Closure	18/07/2025	EPS ( )	16.19	Div Yield (%)	0.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/09/2025	1179.30	1199.65	1176.70	1188.35	686	814372
01/09/2025	1138.70	1192.00	1122.95	1183.25	2654	3116508
29/08/2025	1105.70	1162.80	1102.65	1134.85	8405	9415736
28/08/2025	1107.25	1137.35	1099.85	1105.70	1428	1593035