Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Xpro India Ltd.

GO

Apr 30, 12:06 BSE 1036.60 (+ 14.05 1.37%)

Volume584

Prev. Close
1022.55

Open Price
1021.10

Today's Low / High

1014.30 1040.90

Bid. Price (Qty.)1035.50 (1)

Offer Price (Qty.)
1038.60 (2)

52 Wk Low / High

867.10 1675.55

Apr 30, 11:54 NSE 1038.40(+ 16.40 1.60%)

Volume13910

Prev. Close
1022.00

Open Price
1015.00

Today's Low / High

1012.30 1041.80

Bid Price (Qty.)1037.00 (1)

Offer Price (Qty.) 1038.50 (1)

52 Wk Low / High

860.00 1677.00

ISIN No	INE445C01015	Market Cap. ( in Cr. )	2315.67	P/BV	3.99	Book Value ( )	260.14
BSE Code	590013	52 Week High/Low ( )	1677/860	FV/ML	10/1	P/E(X)	52.77
NSE Code	XPROINDIAEQ	Book Closure	29/07/2024	EPS ( )	19.68	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	1035.50	1062.35	1017.25	1022.55	1198	1247553
28/04/2025	1055.00	1063.90	1027.70	1038.40	2004	2093078
25/04/2025	1091.00	1095.55	1025.95	1061.95	4242	4474000
24/04/2025	1124.75	1145.70	1095.00	1102.55	1882	2112860
23/04/2025	1148.20	1153.40	1115.00	1130.70	487	551767