Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

JK Cement Ltd.

GO

Jun 27, 04:01 BSE 6344.45 (+ 285.60 4.71%)

Volume4695

Prev. Close
6058.85

Open Price
6058.85

Today's Low / High

5885.00 6499.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3893.80 6132.90

Jun 27, 03:59 NSE 6336.00(+ 273.00 4.50%)

Volume424369

Prev. Close
6063.00

Open Price
6065.00

Today's Low / High

5880.00 6513.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 6336.00 (20)

52 Wk Low / High

3891.45 6145.00

ISIN No	INE823G01014	Market Cap. ( in Cr. )	48957.16	P/BV	8.86	Book Value ( )	715.16
BSE Code	532644	52 Week High/Low ( )	6145/3891	FV/ML	10/1	P/E(X)	56.85
NSE Code	JKCEMENTEQ	Book Closure	08/07/2025	EPS ( )	111.45	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/06/2025	6025.05	6100.00	5986.10	6058.85	1321	8000188
25/06/2025	5924.95	6054.45	5789.35	6020.35	3140	18655528
24/06/2025	5677.30	5878.95	5675.00	5832.20	3245	18711775
23/06/2025	5605.05	5774.25	5605.05	5668.50	1199	6820501
20/06/2025	5791.10	5888.00	5627.85	5711.90	5444	31263169