media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JK Cement Ltd.

GO

May 17 BSE 3906.10 (+ 56.25 1.46%)

Volume8163

Prev. Close
3849.85

Open Price
3850.30

Today's Low / High

3830.00 3928.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2896.05 4565.35

May 17 NSE 3896.70(+ 48.45 1.26%)

Volume111455

Prev. Close
3848.25

Open Price
3871.75

Today's Low / High

3828.00 3912.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2893.00 4575.00

ISIN No	INE823G01014	Market Cap. ( in Cr. )	30109.12	P/BV	5.61	Book Value ( )	694.61
BSE Code	532644	52 Week High/Low ( )	4575/2893	FV/ML	10/1	P/E(X)	38.07
NSE Code	JKCEMENTEQ	Book Closure	19/07/2024	EPS ( )	102.35	Div Yield (%)	0.51

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	3850.30	3928.05	3830.00	3906.10	8163	31578591
16/05/2024	3903.65	3930.10	3806.00	3849.85	7188	27783036
15/05/2024	3888.15	3905.70	3793.00	3890.80	6381	24572852
13/05/2024	3872.80	4060.20	3856.35	3934.65	11761	46312838