Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 15, 12:46 BSE 5650.00 ( -73.50 -1.28%)

Volume1235

Prev. Close
5723.50

Open Price
5738.70

Today's Low / High

5631.60 5738.70

Bid. Price (Qty.)5643.25 (1)

Offer Price (Qty.)
5651.20 (2)

52 Wk Low / High

4225.00 7565.00

Dec 15, 12:39 NSE 5650.00( -74.50 -1.30%)

Volume14767

Prev. Close
5724.50

Open Price
5710.00

Today's Low / High

5631.00 5722.50

Bid Price (Qty.)5650.50 (4)

Offer Price (Qty.) 5652.50 (5)

52 Wk Low / High

4218.90 7565.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,565.00	20/08/2025	4,225.00	17/03/2025
NSE	7,565.50	20/08/2025	4,218.90	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	5,761.00	12/12/2025	5,375.00	09/12/2025
05/12/2025	5,874.05	03/12/2025	5,572.10	05/12/2025
28/11/2025	6,015.00	27/11/2025	5,526.90	24/11/2025
21/11/2025	5,739.45	20/11/2025	5,477.85	18/11/2025
14/11/2025	5,690.00	10/11/2025	5,478.00	12/11/2025
07/11/2025	6,363.00	03/11/2025	5,604.60	07/11/2025
31/10/2025	6,473.00	28/10/2025	6,165.00	31/10/2025
24/10/2025	6,505.00	20/10/2025	6,228.95	24/10/2025
17/10/2025	6,755.00	14/10/2025	6,471.00	17/10/2025
10/10/2025	6,686.00	10/10/2025	6,251.05	06/10/2025
Showing Page : 1 of 6 Prev Next