Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

GlaxoSmithKline Pharmaceuticals Ltd.

GO

Jul 16, 04:01 BSE 3164.55 ( -35.35 -1.10%)

Volume1823

Prev. Close
3199.90

Open Price
3185.35

Today's Low / High

3157.20 3200.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1924.30 3515.95

Jul 16, 03:56 NSE 3167.60( -31.70 -0.99%)

Volume45839

Prev. Close
3199.30

Open Price
3198.00

Today's Low / High

3153.90 3200.50

Bid Price (Qty.)3167.60 (8)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1921.00 3515.70

ISIN No	INE159A01016	Market Cap. ( in Cr. )	53661.06	P/BV	32.08	Book Value ( )	98.74
BSE Code	500660	52 Week High/Low ( )	3516/1921	FV/ML	10/1	P/E(X)	57.69
NSE Code	GLAXOEQ	Book Closure	30/05/2025	EPS ( )	54.91	Div Yield (%)	1.70

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	3185.35	3200.50	3157.20	3164.05	1823	5785867
15/07/2025	3202.95	3221.95	3182.20	3199.90	1594	5102904
14/07/2025	3258.50	3258.50	3175.90	3187.05	2012	6433249
11/07/2025	3244.30	3266.95	3226.90	3242.30	1356	4399949
10/07/2025	3301.50	3301.50	3248.00	3250.05	912	2980189
09/07/2025	3287.45	3343.05	3274.60	3300.35	1225	4051359