Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 16, 04:01 BSE 3164.55 ( -35.35 -1.10%)

Volume1823

Prev. Close
3199.90

Open Price
3185.35

Today's Low / High

3157.20 3200.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1924.30 3515.95

Jul 16, 03:56 NSE 3167.60( -31.70 -0.99%)

Volume45839

Prev. Close
3199.30

Open Price
3198.00

Today's Low / High

3153.90 3200.50

Bid Price (Qty.)3167.60 (8)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1921.00 3515.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,515.95	05/06/2025	1,924.30	03/02/2025
NSE	3,515.70	05/06/2025	1,921.00	03/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2025	3,258.50	14/07/2025	3,157.20	16/07/2025
11/07/2025	3,356.00	07/07/2025	3,226.90	11/07/2025
04/07/2025	3,460.80	30/06/2025	3,268.90	02/07/2025
27/06/2025	3,500.00	27/06/2025	3,152.05	23/06/2025
20/06/2025	3,380.80	16/06/2025	3,178.30	19/06/2025
13/06/2025	3,500.00	09/06/2025	3,255.60	13/06/2025
06/06/2025	3,515.95	05/06/2025	3,195.25	03/06/2025
30/05/2025	3,396.00	28/05/2025	2,956.20	27/05/2025
23/05/2025	3,049.95	23/05/2025	2,766.05	20/05/2025
16/05/2025	3,026.20	14/05/2025	2,708.40	12/05/2025
Showing Page : 1 of 6 Prev Next