Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 03, 04:01 BSE 2776.05 (+ 26.90 0.98%)

Volume7576

Prev. Close
2749.15

Open Price
2740.00

Today's Low / High

2700.50 2780.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1924.30 3515.95

Sep 03, 03:47 NSE 2776.90(+ 24.70 0.90%)

Volume128841

Prev. Close
2752.20

Open Price
2749.00

Today's Low / High

2700.00 2784.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 2776.90 (254)

52 Wk Low / High

1921.00 3515.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,515.95	05/06/2025	1,924.30	03/02/2025
NSE	3,515.70	05/06/2025	1,921.00	03/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/09/2025	2,899.90	02/09/2025	2,738.40	02/09/2025
29/08/2025	2,864.00	25/08/2025	2,725.00	28/08/2025
22/08/2025	2,855.35	19/08/2025	2,701.65	18/08/2025
14/08/2025	2,791.75	13/08/2025	2,565.00	12/08/2025
08/08/2025	2,935.85	04/08/2025	2,625.25	08/08/2025
01/08/2025	3,202.80	31/07/2025	2,893.55	01/08/2025
25/07/2025	3,217.10	25/07/2025	3,073.75	21/07/2025
18/07/2025	3,258.50	14/07/2025	3,116.05	18/07/2025
11/07/2025	3,356.00	07/07/2025	3,226.90	11/07/2025
04/07/2025	3,460.80	30/06/2025	3,268.90	02/07/2025
Showing Page : 1 of 6 Prev Next