Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
GlaxoSmithKline Pharmaceuticals Ltd.
GO
ISIN No INE159A01016 Market Cap. ( in Cr. ) 47042.36 P/BV 28.12 Book Value ( ) 98.74
BSE Code 500660 52 Week High/Low ( ) 3516/1921 FV/ML 10/1 P/E(X) 50.57
NSE Code GLAXOEQ Book Closure 30/05/2025 EPS ( ) 54.91 Div Yield (%) 1.94
GO
DateOpenHighLowCloseVolumeTurnover (₹)
03/09/20252740.002780.902700.502773.40757620684857
02/09/20252899.902899.902738.402749.1524476814784
01/09/20252790.052816.552764.052804.5515934443022
29/08/20252748.152813.352748.152783.4517394844663
28/08/20252786.652790.002725.002748.1514213917741