Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GlaxoSmithKline Pharmaceuticals Ltd.

GO

Feb 13 BSE 2593.90 ( -73.05 -2.74%)

Volume1635

Prev. Close
2666.95

Open Price
2648.80

Today's Low / High

2585.05 2659.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1968.00 3515.95

Feb 13 NSE 2594.40( -74.10 -2.78%)

Volume61048

Prev. Close
2668.50

Open Price
2645.00

Today's Low / High

2584.80 2668.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1968.00 3515.70

ISIN No	INE159A01016	Market Cap. ( in Cr. )	43950.70	P/BV	25.74	Book Value ( )	100.80
BSE Code	500660	52 Week High/Low ( )	3516/1968	FV/ML	10/1	P/E(X)	47.25
NSE Code	GLAXOEQ	Book Closure	30/05/2025	EPS ( )	54.91	Div Yield (%)	2.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	2648.80	2659.80	2585.05	2593.90	1635	4278634
12/02/2026	2705.00	2705.00	2643.85	2666.95	4016	10717501
11/02/2026	2621.00	2715.15	2612.50	2700.80	5603	14939558
10/02/2026	2558.60	2675.40	2541.35	2619.80	23292	61107767
09/02/2026	2409.25	2538.00	2409.25	2511.00	6012	15100316