Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Goyal Aluminiums Ltd.

GO

Dec 12 BSE 6.83 (+ 0.11 1.64%)

Volume14502

Prev. Close
6.72

Open Price
6.85

Today's Low / High

6.65 6.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.20 11.73

Dec 12 NSE 6.82(+ 0.11 1.64%)

Volume57680

Prev. Close
6.71

Open Price
6.76

Today's Low / High

6.65 6.88

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.16 11.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.73	20/12/2024	6.20	08/12/2025
NSE	11.75	17/12/2024	6.16	20/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	6.85	12/12/2025	6.20	08/12/2025
05/12/2025	7.09	05/12/2025	6.50	05/12/2025
28/11/2025	7.27	24/11/2025	6.64	26/11/2025
21/11/2025	7.25	18/11/2025	6.85	21/11/2025
14/11/2025	7.61	12/11/2025	6.81	11/11/2025
07/11/2025	7.49	03/11/2025	6.86	07/11/2025
31/10/2025	7.65	30/10/2025	6.61	27/10/2025
24/10/2025	7.64	23/10/2025	7.00	20/10/2025
17/10/2025	7.45	14/10/2025	6.60	14/10/2025
10/10/2025	7.48	09/10/2025	7.00	08/10/2025
Showing Page : 1 of 6 Prev Next