Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Goyal Aluminiums Ltd.

GO

Dec 15, 12:09 BSE 6.96 (+ 0.13 1.90%)

Volume3227

Prev. Close
6.83

Open Price
6.93

Today's Low / High

6.91 7.53

Bid. Price (Qty.)6.92 (628)

Offer Price (Qty.)
6.96 (30)

52 Wk Low / High

6.20 11.73

Dec 15, 12:03 NSE 6.96(+ 0.14 2.05%)

Volume128099

Prev. Close
6.82

Open Price
7.00

Today's Low / High

6.82 8.05

Bid Price (Qty.)6.96 (636)

Offer Price (Qty.) 6.97 (1000)

52 Wk Low / High

6.16 11.75

ISIN No	INE705X01026	Market Cap. ( in Cr. )	99.34	P/BV	4.68	Book Value ( )	1.49
BSE Code	541152	52 Week High/Low ( )	12/6	FV/ML	1/1	P/E(X)	43.47
NSE Code	GOYALALUMEQ	Book Closure	26/09/2024	EPS ( )	0.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	6.85	6.85	6.65	6.83	14502	98617
11/12/2025	6.80	6.80	6.63	6.72	9477	63289
10/12/2025	6.50	6.72	6.48	6.64	8362	55346
09/12/2025	6.77	6.77	6.40	6.48	13568	87757
08/12/2025	6.42	6.83	6.20	6.36	28466	181276