media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Goyal Aluminiums Ltd.

GO

Apr 30 BSE 9.12 (+ 0.17 1.90%)

Volume18139

Prev. Close
8.95

Open Price
8.95

Today's Low / High

8.95 9.12

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.19 40.90

Apr 30 NSE 8.95(+ 0.00 0.00%)

Volume40499

Prev. Close
8.95

Open Price
8.95

Today's Low / High

8.95 9.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.20 40.80

ISIN No	INE705X01026	Market Cap. ( in Cr. )	127.75	P/BV	7.31	Book Value ( )	1.22
BSE Code	541152	52 Week High/Low ( )	41/7	FV/ML	1/1	P/E(X)	59.43
NSE Code	GOYALALUMBE	Book Closure	25/04/2023	EPS ( )	0.15	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	8.95	9.12	8.95	9.12	18139	163230
29/04/2024	8.90	9.07	8.90	8.95	16458	147581
26/04/2024	8.89	9.01	8.89	9.01	12224	109742
25/04/2024	8.88	8.95	8.88	8.89	60488	538068
24/04/2024	8.95	9.07	8.95	9.06	8970	80805