Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13, 04:01 BSE 8.21 (+ 0.21 2.63%)

Volume10368

Prev. Close
8.00

Open Price
8.34

Today's Low / High

8.15 8.42

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.17 11.91

May 13, 03:57 NSE 8.23(+ 0.03 0.37%)

Volume93444

Prev. Close
8.20

Open Price
8.30

Today's Low / High

8.14 8.34

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.11 11.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.91	10/12/2024	7.17	07/04/2025
NSE	11.80	10/12/2024	7.11	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/05/2025	8.39	12/05/2025	7.66	12/05/2025
09/05/2025	8.49	05/05/2025	7.52	07/05/2025
02/05/2025	9.18	28/04/2025	8.07	02/05/2025
25/04/2025	9.95	22/04/2025	8.34	25/04/2025
17/04/2025	8.55	17/04/2025	7.36	16/04/2025
11/04/2025	8.45	09/04/2025	7.17	07/04/2025
04/04/2025	8.98	01/04/2025	8.11	01/04/2025
28/03/2025	9.35	24/03/2025	8.11	28/03/2025
21/03/2025	9.39	21/03/2025	8.06	19/03/2025
13/03/2025	9.31	10/03/2025	8.00	12/03/2025
Showing Page : 1 of 6 Prev Next