Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

HCL Technologies Ltd.

GO

Jun 27 BSE 1725.10 (+ 1.40 0.08%)

Volume41862

Prev. Close
1723.70

Open Price
1747.95

Today's Low / High

1711.05 1752.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1304.00 2011.00

Jun 27 NSE 1723.30( -0.80 -0.05%)

Volume6478283

Prev. Close
1724.10

Open Price
1735.00

Today's Low / High

1710.80 1752.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1302.75 2012.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,011.00	13/01/2025	1,304.00	07/04/2025
NSE	2,012.20	13/01/2025	1,302.75	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/06/2025	1,752.00	27/06/2025	1,688.45	24/06/2025
20/06/2025	1,744.80	18/06/2025	1,682.10	16/06/2025
13/06/2025	1,725.00	11/06/2025	1,640.00	09/06/2025
06/06/2025	1,652.90	05/06/2025	1,606.00	02/06/2025
30/05/2025	1,675.60	29/05/2025	1,629.10	30/05/2025
23/05/2025	1,670.00	23/05/2025	1,615.00	22/05/2025
16/05/2025	1,702.80	15/05/2025	1,590.60	12/05/2025
09/05/2025	1,597.70	08/05/2025	1,546.00	07/05/2025
02/05/2025	1,586.45	30/04/2025	1,537.30	28/04/2025
25/04/2025	1,617.30	25/04/2025	1,434.00	21/04/2025
Showing Page : 1 of 6 Prev Next