Markets

Market Nav

You can view the half yearly results for the last 5 years.

May 09 BSE 1569.90 ( -9.20 -0.58%)

Volume57658

Prev. Close
1579.10

Open Price
1550.00

Today's Low / High

1550.00 1576.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1235.00 2011.00

May 09 NSE 1569.40( -11.30 -0.71%)

Volume2035161

Prev. Close
1580.70

Open Price
1566.00

Today's Low / High

1557.30 1577.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1235.00 2012.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,011.00	13/01/2025	1,235.00	04/06/2024
NSE	2,012.20	13/01/2025	1,235.00	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	1,597.70	08/05/2025	1,546.00	07/05/2025
02/05/2025	1,586.45	30/04/2025	1,537.30	28/04/2025
25/04/2025	1,617.30	25/04/2025	1,434.00	21/04/2025
17/04/2025	1,442.00	17/04/2025	1,384.00	17/04/2025
11/04/2025	1,425.00	11/04/2025	1,304.00	07/04/2025
04/04/2025	1,585.10	01/04/2025	1,418.50	04/04/2025
28/03/2025	1,659.00	25/03/2025	1,560.20	24/03/2025
21/03/2025	1,592.10	21/03/2025	1,519.25	17/03/2025
13/03/2025	1,573.40	11/03/2025	1,507.35	12/03/2025
07/03/2025	1,602.30	03/03/2025	1,523.65	04/03/2025
Showing Page : 1 of 6 Prev Next