Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HCL Technologies Ltd.

GO

Jul 03, 01:33 BSE 1142.55 (+ 65.05 6.04%)

Volume837582

Prev. Close
1077.50

Open Price
1125.50

Today's Low / High

1115.50 1159.25

Bid. Price (Qty.)1142.55 (210)

Offer Price (Qty.)
1142.75 (5)

52 Wk Low / High

1030.00 1770.00

Jul 03, 01:19 NSE 1151.90(+ 73.80 6.85%)

Volume9479045

Prev. Close
1078.10

Open Price
1127.10

Today's Low / High

1115.10 1159.00

Bid Price (Qty.)1151.50 (613)

Offer Price (Qty.) 1151.90 (2)

52 Wk Low / High

1030.00 1780.10

ISIN No	INE860A01027	Market Cap. ( in Cr. )	312587.08	P/BV	4.16	Book Value ( )	276.99
BSE Code	532281	52 Week High/Low ( )	1780/1030	FV/ML	2/1	P/E(X)	18.78
NSE Code	HCLTECHEQ	Book Closure	25/04/2026	EPS ( )	61.33	Div Yield (%)	6.77

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/07/2026	1046.00	1082.75	1046.00	1077.50	419034	450417803
01/07/2026	1071.95	1076.75	1030.00	1034.90	564254	591107714
30/06/2026	1104.30	1105.65	1069.00	1072.00	228337	246705292
29/06/2026	1099.95	1107.70	1086.35	1103.15	227224	249547980