Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HCL Technologies Ltd.

GO

Apr 02 BSE 1401.85 (+ 47.00 3.47%)

Volume252566

Prev. Close
1354.85

Open Price
1347.00

Today's Low / High

1342.00 1412.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1275.70 1770.00

Apr 02 NSE 1402.20(+ 47.80 3.53%)

Volume6509389

Prev. Close
1354.40

Open Price
1347.00

Today's Low / High

1341.20 1412.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1297.70 1780.10

ISIN No	INE860A01027	Market Cap. ( in Cr. )	380510.12	P/BV	5.05	Book Value ( )	277.60
BSE Code	532281	52 Week High/Low ( )	1780/1298	FV/ML	2/1	P/E(X)	21.88
NSE Code	HCLTECHEQ	Book Closure	17/01/2026	EPS ( )	64.08	Div Yield (%)	4.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1347.00	1412.70	1342.00	1401.85	252566	350468041
01/04/2026	1400.25	1400.30	1350.20	1354.85	57840	79232334
30/03/2026	1358.55	1358.75	1335.80	1341.15	126798	170801694