Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HCL Technologies Ltd.

GO

Jun 27 BSE 1725.10 (+ 1.40 0.08%)

Volume41862

Prev. Close
1723.70

Open Price
1747.95

Today's Low / High

1711.05 1752.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1304.00 2011.00

Jun 27 NSE 1723.30( -0.80 -0.05%)

Volume6478283

Prev. Close
1724.10

Open Price
1735.00

Today's Low / High

1710.80 1752.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1302.75 2012.20

ISIN No	INE860A01027	Market Cap. ( in Cr. )	467645.91	P/BV	6.79	Book Value ( )	253.81
BSE Code	532281	52 Week High/Low ( )	2012/1303	FV/ML	2/1	P/E(X)	26.89
NSE Code	HCLTECHEQ	Book Closure	28/04/2025	EPS ( )	64.08	Div Yield (%)	3.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/06/2025	1747.95	1752.00	1711.05	1725.10	41862	72565805
26/06/2025	1695.05	1726.00	1695.05	1723.70	70483	121176924
25/06/2025	1692.25	1720.00	1692.25	1716.65	38726	66427610
24/06/2025	1715.20	1732.25	1688.45	1691.50	610304	1037654156
23/06/2025	1734.95	1734.95	1700.00	1703.25	118538	202959533