media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HCL Technologies Ltd.

GO

May 02, 04:01 BSE 1360.40 ( -7.15 -0.52%)

Volume107686

Prev. Close
1367.55

Open Price
1359.90

Today's Low / High

1359.00 1377.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1048.00 1696.50

May 02, 03:59 NSE 1360.70( -5.90 -0.43%)

Volume6555505

Prev. Close
1366.60

Open Price
1358.00

Today's Low / High

1358.00 1377.90

Bid Price (Qty.)1360.70 (249)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1048.30 1697.35

ISIN No	INE860A01027	Market Cap. ( in Cr. )	369248.41	P/BV	5.41	Book Value ( )	251.55
BSE Code	532281	52 Week High/Low ( )	1697/1048	FV/ML	2/1	P/E(X)	23.52
NSE Code	HCLTECHEQ	Book Closure	07/05/2024	EPS ( )	57.86	Div Yield (%)	5.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	1386.00	1397.35	1363.00	1367.55	92790	128076186
29/04/2024	1416.85	1433.50	1381.15	1387.10	297783	416900023
26/04/2024	1526.55	1530.90	1465.20	1472.30	98265	147417126
25/04/2024	1480.00	1514.90	1479.40	1503.65	83130	124679448