Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 1360.40 ( -7.15 -0.52%)

Volume107686

Prev. Close
1367.55

Open Price
1359.90

Today's Low / High

1359.00 1377.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1048.00 1696.50

May 02 NSE 1360.70( -5.90 -0.43%)

Volume6555505

Prev. Close
1366.60

Open Price
1358.00

Today's Low / High

1358.00 1377.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1048.30 1697.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,696.50	23/02/2024	1,048.00	04/05/2023
NSE	1,697.35	23/02/2024	1,048.30	04/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	1,433.50	29/04/2024	1,363.00	30/04/2024
26/04/2024	1,530.90	26/04/2024	1,450.25	22/04/2024
19/04/2024	1,530.00	15/04/2024	1,435.50	19/04/2024
12/04/2024	1,561.90	09/04/2024	1,516.40	12/04/2024
05/04/2024	1,569.40	01/04/2024	1,519.00	04/04/2024
28/03/2024	1,592.45	26/03/2024	1,531.05	28/03/2024
22/03/2024	1,662.65	18/03/2024	1,507.50	22/03/2024
15/03/2024	1,683.00	14/03/2024	1,611.00	13/03/2024
07/03/2024	1,663.45	04/03/2024	1,603.35	06/03/2024
02/03/2024	1,679.95	01/03/2024	1,636.30	29/02/2024
Showing Page : 1 of 6 Prev Next