Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Jai Balaji Industries Ltd.

GO

Jun 18, 02:10 BSE 66.99 ( -0.14 -0.21%)

Volume19811

Prev. Close
67.13

Open Price
65.71

Today's Low / High

65.11 67.94

Bid. Price (Qty.)66.09 (165)

Offer Price (Qty.)
66.99 (36)

52 Wk Low / High

53.00 139.00

Jun 18, 01:59 NSE 66.41( -0.54 -0.81%)

Volume130762

Prev. Close
66.95

Open Price
67.64

Today's Low / High

66.27 67.89

Bid Price (Qty.)66.40 (400)

Offer Price (Qty.) 66.50 (69)

52 Wk Low / High

53.65 139.00

ISIN No	INE091G01026	Market Cap. ( in Cr. )	6058.26	P/BV	2.68	Book Value ( )	24.75
BSE Code	532976	52 Week High/Low ( )	139/54	FV/ML	2/1	P/E(X)	46.62
NSE Code	JAIBALAJIBE	Book Closure	17/01/2025	EPS ( )	1.42	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/06/2026	68.00	68.49	66.24	67.13	8016	539379
16/06/2026	69.74	70.00	67.21	67.29	5323	363190
15/06/2026	66.55	68.95	66.55	68.37	24986	1700348
12/06/2026	64.90	66.55	64.60	66.29	11947	782915
11/06/2026	65.83	66.20	64.00	64.15	14927	965868