Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Jai Balaji Industries Ltd.

GO

Apr 30 BSE 78.36 ( -3.12 -3.83%)

Volume202690

Prev. Close
81.48

Open Price
81.01

Today's Low / High

77.65 82.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.00 139.00

Apr 30 NSE 78.29( -3.20 -3.93%)

Volume3246381

Prev. Close
81.49

Open Price
81.00

Today's Low / High

77.55 82.32

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

53.65 139.00

ISIN No	INE091G01026	Market Cap. ( in Cr. )	7142.02	P/BV	3.21	Book Value ( )	24.36
BSE Code	532976	52 Week High/Low ( )	139/54	FV/ML	2/1	P/E(X)	12.80
NSE Code	JAIBALAJIEQ	Book Closure	17/01/2025	EPS ( )	6.12	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	81.01	82.45	77.65	78.36	202690	16052510
29/04/2026	82.67	83.73	80.30	81.48	137284	11199925
28/04/2026	77.48	83.00	77.48	81.25	442521	35730605
27/04/2026	74.73	78.92	72.24	78.23	320294	24228879