Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jai Balaji Industries Ltd.

GO

Nov 04 BSE 92.87 ( -1.83 -1.93%)

Volume60690

Prev. Close
94.70

Open Price
94.90

Today's Low / High

92.55 95.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.26 219.80

Nov 04 NSE 92.83( -1.84 -1.94%)

Volume505726

Prev. Close
94.67

Open Price
94.79

Today's Low / High

92.50 95.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

92.15 220.00

ISIN No	INE091G01026	Market Cap. ( in Cr. )	8468.43	P/BV	4.39	Book Value ( )	21.14
BSE Code	532976	52 Week High/Low ( )	220/92	FV/ML	2/1	P/E(X)	15.18
NSE Code	JAIBALAJIEQ	Book Closure	17/01/2025	EPS ( )	6.12	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	94.90	95.39	92.55	92.87	60690	5682641
03/11/2025	95.95	96.65	94.15	94.70	37138	3527742
31/10/2025	94.90	95.81	93.63	94.97	68594	6475462
30/10/2025	97.49	97.49	94.59	94.81	59238	5650695
29/10/2025	93.06	96.81	93.06	96.46	86643	8319859
28/10/2025	94.30	95.90	93.56	94.01	72661	6873980