Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jai Balaji Industries Ltd.

GO

Jan 19, 12:29 BSE 73.56 (+ 1.20 1.66%)

Volume196838

Prev. Close
72.36

Open Price
72.00

Today's Low / High

70.53 74.44

Bid. Price (Qty.)73.53 (276)

Offer Price (Qty.)
73.68 (199)

52 Wk Low / High

53.00 173.95

Jan 19, 12:14 NSE 73.61(+ 1.26 1.74%)

Volume2137249

Prev. Close
72.35

Open Price
72.00

Today's Low / High

70.51 74.50

Bid Price (Qty.)73.61 (212)

Offer Price (Qty.) 73.66 (7)

52 Wk Low / High

59.90 174.30

ISIN No	INE091G01026	Market Cap. ( in Cr. )	6715.08	P/BV	3.02	Book Value ( )	24.36
BSE Code	532976	52 Week High/Low ( )	174/60	FV/ML	2/1	P/E(X)	12.04
NSE Code	JAIBALAJIEQ	Book Closure	17/01/2025	EPS ( )	6.12	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/01/2026	66.20	73.04	66.00	72.36	336641	24009514
14/01/2026	66.00	67.55	65.37	66.02	35933	2396680
13/01/2026	66.94	68.27	65.30	65.95	78024	5177701
12/01/2026	65.60	68.00	65.11	66.64	55129	3649523