Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jai Balaji Industries Ltd.

GO

Aug 01 BSE 110.70 ( -1.55 -1.38%)

Volume18308

Prev. Close
112.25

Open Price
112.70

Today's Low / High

109.85 113.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.25 239.99

Aug 01 NSE 110.70( -1.62 -1.44%)

Volume333632

Prev. Close
112.32

Open Price
114.96

Today's Low / High

109.66 114.96

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

99.06 236.00

ISIN No	INE091G01026	Market Cap. ( in Cr. )	10098.62	P/BV	5.24	Book Value ( )	21.14
BSE Code	532976	52 Week High/Low ( )	236/99	FV/ML	2/1	P/E(X)	18.10
NSE Code	JAIBALAJIEQ	Book Closure	17/01/2025	EPS ( )	6.12	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	112.70	113.65	109.85	110.70	18308	2061748
31/07/2025	113.95	114.00	111.45	112.25	29148	3291743
30/07/2025	115.00	115.85	113.00	114.75	29340	3353578
29/07/2025	112.05	114.50	109.75	113.70	31486	3517592
28/07/2025	117.95	117.95	109.45	111.85	202491	22677069