Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jai Balaji Industries Ltd.

GO

Mar 09 BSE 59.94 ( -1.66 -2.69%)

Volume92537

Prev. Close
61.60

Open Price
60.00

Today's Low / High

58.29 60.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.00 154.95

Mar 09 NSE 59.93( -1.67 -2.71%)

Volume1591148

Prev. Close
61.60

Open Price
60.10

Today's Low / High

58.28 60.97

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

58.28 153.01

ISIN No	INE091G01026	Market Cap. ( in Cr. )	5467.12	P/BV	2.46	Book Value ( )	24.36
BSE Code	532976	52 Week High/Low ( )	153/58	FV/ML	2/1	P/E(X)	9.80
NSE Code	JAIBALAJIEQ	Book Closure	17/01/2025	EPS ( )	6.12	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/03/2026	60.00	60.40	58.29	59.94	92537	5489502
06/03/2026	61.18	62.90	61.18	61.60	71207	4410026
05/03/2026	62.00	63.30	60.14	61.99	144325	8842002
04/03/2026	64.00	64.03	60.61	61.18	135125	8303703