Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 119.30 ( -1.05 -0.87%)

Volume62474

Prev. Close
120.35

Open Price
120.05

Today's Low / High

114.55 121.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

118.45 239.99

Apr 30, 03:55 NSE 119.20( -1.01 -0.84%)

Volume720791

Prev. Close
120.21

Open Price
120.21

Today's Low / High

114.45 121.54

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 119.20 (815)

52 Wk Low / High

118.36 236.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	239.99	11/10/2024	118.45	25/04/2025
NSE	236.00	26/09/2024	118.36	25/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	125.40	28/04/2025	119.55	29/04/2025
25/04/2025	137.00	22/04/2025	118.45	25/04/2025
17/04/2025	136.65	16/04/2025	131.70	16/04/2025
11/04/2025	133.95	08/04/2025	120.00	07/04/2025
04/04/2025	144.10	01/04/2025	130.60	04/04/2025
28/03/2025	149.90	24/03/2025	134.90	27/03/2025
21/03/2025	147.45	21/03/2025	134.10	17/03/2025
13/03/2025	154.95	12/03/2025	136.10	13/03/2025
07/03/2025	156.85	07/03/2025	126.55	04/03/2025
28/02/2025	135.55	24/02/2025	124.00	28/02/2025
Showing Page : 1 of 6 Prev Next