Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Manappuram Finance Ltd.

GO

May 09 BSE 228.70 (+ 0.85 0.37%)

Volume66337

Prev. Close
227.85

Open Price
226.75

Today's Low / High

226.15 229.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

138.40 247.55

May 09 NSE 228.62(+ 0.76 0.33%)

Volume3231874

Prev. Close
227.86

Open Price
226.51

Today's Low / High

226.02 229.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

138.35 247.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	247.55	21/03/2025	138.40	23/10/2024
NSE	247.60	21/03/2025	138.35	22/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	233.10	05/05/2025	223.50	07/05/2025
02/05/2025	235.30	29/04/2025	224.05	28/04/2025
25/04/2025	236.35	21/04/2025	222.55	25/04/2025
17/04/2025	230.55	17/04/2025	224.80	15/04/2025
11/04/2025	230.70	08/04/2025	219.65	07/04/2025
04/04/2025	235.70	02/04/2025	230.05	02/04/2025
28/03/2025	243.65	24/03/2025	228.60	27/03/2025
21/03/2025	247.55	21/03/2025	204.30	17/03/2025
13/03/2025	212.10	10/03/2025	198.15	12/03/2025
07/03/2025	208.90	07/03/2025	194.70	03/03/2025
Showing Page : 1 of 6 Prev Next