Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Manappuram Finance Ltd.

GO

May 09 BSE 228.70 (+ 0.85 0.37%)

Volume66337

Prev. Close
227.85

Open Price
226.75

Today's Low / High

226.15 229.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

138.40 247.55

May 09 NSE 228.62(+ 0.76 0.33%)

Volume3231874

Prev. Close
227.86

Open Price
226.51

Today's Low / High

226.02 229.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

138.35 247.60

ISIN No	INE522D01027	Market Cap. ( in Cr. )	19351.19	P/BV	1.54	Book Value ( )	148.02
BSE Code	531213	52 Week High/Low ( )	248/138	FV/ML	2/1	P/E(X)	8.84
NSE Code	MANAPPURAMEQ	Book Closure	21/02/2025	EPS ( )	25.86	Div Yield (%)	1.44

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	226.75	229.30	226.15	228.70	66337	15111962
08/05/2025	231.00	231.70	227.25	227.85	58271	13347657
07/05/2025	223.50	231.20	223.50	230.65	206329	47258980
06/05/2025	230.00	230.05	226.85	227.80	49987	11414012
05/05/2025	230.50	233.10	229.50	229.80	122586	28316497