Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Manappuram Finance Ltd.

GO

May 09 BSE 228.70 (+ 0.85 0.37%)

Volume66337

Prev. Close
227.85

Open Price
226.75

Today's Low / High

226.15 229.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

138.40 247.55

May 09 NSE 228.62(+ 0.76 0.33%)

Volume3231874

Prev. Close
227.86

Open Price
226.51

Today's Low / High

226.02 229.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

138.35 247.60

ISIN No	INE522D01027	Market Cap. ( in Cr. )	19351.19	P/BV	1.54	Book Value ( )	148.02
BSE Code	531213	52 Week High/Low ( )	248/138	FV/ML	2/1	P/E(X)	8.84
NSE Code	MANAPPURAMEQ	Book Closure	21/02/2025	EPS ( )	25.86	Div Yield (%)	1.44

Scheme Name	Scheme Type	Holding Date	Value ( ₹ in Cr)	Holding (%)
DSP Small Cap Fund	Open Ended	31/03/2025	116.38	0.82
Bandhan Small Cap Fund	Open Ended	31/03/2025	111.24	1.17
Kotak Equity Arbitrage Fund - Regular P...	Open Ended	31/03/2025	105.51	0.17
Edelweiss Arbitrage Fund	Open Ended	31/03/2025	96.71	0.69
SBI Arbitrage Opportunities Fund	Open Ended	31/01/2025	89.80	0.28
ICICI Prudential Equity - Arbitrage Fund	Open Ended	31/03/2025	86.51	0.34
Invesco India Arbitrage Fund	Open Ended	31/03/2025	74.15	0.38
HDFC Arbitrage Fund - Regular Plan	Open Ended	31/03/2025	49.30	0.27
HDFC Arbitrage Fund - Wholesale Plan	Open Ended	31/03/2025	49.30	0.27
Bandhan Core Equity Fund	Open Ended	31/03/2025	39.22	0.49
Showing Page : 1 of 9 Prev Next