Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

MMTC Ltd.

GO

Jun 06 BSE 73.67 ( -2.55 -3.35%)

Volume311345

Prev. Close
76.22

Open Price
72.72

Today's Low / High

72.72 75.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.55 131.88

Jun 06 NSE 73.57( -2.63 -3.45%)

Volume1298041

Prev. Close
76.20

Open Price
75.40

Today's Low / High

72.50 75.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

44.50 131.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	131.88	26/07/2024	42.55	07/04/2025
NSE	131.80	26/07/2024	44.50	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/06/2025	85.20	02/06/2025	72.72	06/06/2025
30/05/2025	88.20	30/05/2025	63.22	27/05/2025
23/05/2025	66.40	23/05/2025	60.04	20/05/2025
16/05/2025	62.45	16/05/2025	54.50	12/05/2025
09/05/2025	57.95	05/05/2025	50.06	09/05/2025
02/05/2025	59.30	29/04/2025	55.16	02/05/2025
25/04/2025	65.76	24/04/2025	53.11	21/04/2025
17/04/2025	54.68	16/04/2025	51.00	15/04/2025
11/04/2025	51.25	08/04/2025	42.55	07/04/2025
04/04/2025	55.97	02/04/2025	50.87	04/04/2025
Showing Page : 1 of 6 Prev Next