Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

MMTC Ltd.

GO

Jun 06 BSE 73.67 ( -2.55 -3.35%)

Volume311345

Prev. Close
76.22

Open Price
72.72

Today's Low / High

72.72 75.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.55 131.88

Jun 06 NSE 73.57( -2.63 -3.45%)

Volume1298041

Prev. Close
76.20

Open Price
75.40

Today's Low / High

72.50 75.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

44.50 131.80

ISIN No	INE123F01029	Market Cap. ( in Cr. )	11035.50	P/BV	6.41	Book Value ( )	11.47
BSE Code	513377	52 Week High/Low ( )	132/45	FV/ML	1/1	P/E(X)	127.39
NSE Code	MMTCBE	Book Closure	27/09/2024	EPS ( )	0.58	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/06/2025	72.72	75.40	72.72	73.67	311345	23001467
05/06/2025	78.29	78.41	76.00	76.22	466443	35876776
04/06/2025	76.69	79.32	73.33	78.04	1398944	106812053
03/06/2025	78.51	79.12	76.55	77.11	1101190	85896379
02/06/2025	85.20	85.20	77.42	78.01	4579101	364397086