Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

MMTC Ltd.

GO

Dec 12 BSE 55.22 (+ 1.22 2.26%)

Volume314294

Prev. Close
54.00

Open Price
54.99

Today's Low / High

53.99 55.84

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.55 88.20

Dec 12 NSE 55.30(+ 1.33 2.46%)

Volume4468197

Prev. Close
53.97

Open Price
54.50

Today's Low / High

53.71 55.97

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

44.50 88.19

ISIN No	INE123F01029	Market Cap. ( in Cr. )	8295.00	P/BV	4.87	Book Value ( )	11.35
BSE Code	513377	52 Week High/Low ( )	88/45	FV/ML	1/1	P/E(X)	95.76
NSE Code	MMTCEQ	Book Closure	27/09/2024	EPS ( )	0.58	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	54.99	55.84	53.99	55.22	314294	17258946
11/12/2025	54.36	56.19	53.40	54.00	208995	11345870
10/12/2025	53.30	58.12	53.30	54.88	856793	48340154
09/12/2025	53.88	54.32	51.31	53.66	264158	13927536
08/12/2025	56.95	56.95	54.25	54.48	128270	7083267