Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 76.32 (+ 1.63 2.18%)

Volume524168

Prev. Close
74.69

Open Price
74.82

Today's Low / High

74.55 78.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.36 102.00

Apr 26 NSE 76.55(+ 1.85 2.48%)

Volume6657810

Prev. Close
74.70

Open Price
75.00

Today's Low / High

74.50 78.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

26.30 101.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	102.00	07/02/2024	26.36	28/04/2023
NSE	101.90	07/02/2024	26.30	28/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	78.30	26/04/2024	71.56	22/04/2024
19/04/2024	74.10	16/04/2024	68.52	19/04/2024
12/04/2024	79.00	08/04/2024	74.25	10/04/2024
05/04/2024	80.70	04/04/2024	66.96	01/04/2024
28/03/2024	69.00	28/03/2024	64.25	26/03/2024
22/03/2024	68.00	18/03/2024	62.20	20/03/2024
15/03/2024	77.00	11/03/2024	62.80	14/03/2024
07/03/2024	80.89	05/03/2024	75.47	07/03/2024
02/03/2024	83.39	26/02/2024	74.80	29/02/2024
23/02/2024	90.40	21/02/2024	81.00	19/02/2024
Showing Page : 1 of 6 Prev Next