Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

RattanIndia Power Ltd.

GO

May 12, 03:59 BSE 10.40 (+ 0.53 5.37%)

Volume4284708

Prev. Close
9.87

Open Price
10.21

Today's Low / High

10.21 10.58

Bid. Price (Qty.)10.41 (3787)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.44 21.13

May 12, 03:49 NSE 10.41(+ 0.56 5.69%)

Volume14815103

Prev. Close
9.85

Open Price
10.38

Today's Low / High

10.24 10.58

Bid Price (Qty.)10.41 (14198)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8.44 21.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	21.13	04/06/2024	8.44	03/03/2025
NSE	21.10	04/06/2024	8.44	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	10.92	07/05/2025	9.56	09/05/2025
02/05/2025	10.72	29/04/2025	9.79	02/05/2025
25/04/2025	12.06	22/04/2025	10.20	21/04/2025
17/04/2025	10.32	16/04/2025	9.81	15/04/2025
11/04/2025	9.94	08/04/2025	8.52	07/04/2025
04/04/2025	10.35	03/04/2025	9.80	03/04/2025
28/03/2025	10.74	24/03/2025	9.56	27/03/2025
21/03/2025	10.45	21/03/2025	9.02	18/03/2025
13/03/2025	10.73	10/03/2025	9.17	13/03/2025
07/03/2025	10.40	07/03/2025	8.44	04/03/2025
Showing Page : 1 of 6 Prev Next