Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

RattanIndia Power Ltd.

GO

May 12, 04:01 BSE 10.40 (+ 0.53 5.37%)

Volume4284708

Prev. Close
9.87

Open Price
10.21

Today's Low / High

10.21 10.58

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.44 21.13

May 12, 03:59 NSE 10.41(+ 0.56 5.69%)

Volume14815458

Prev. Close
9.85

Open Price
10.38

Today's Low / High

10.24 10.58

Bid Price (Qty.)10.41 (14043)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8.44 21.10

ISIN No	INE399K01017	Market Cap. ( in Cr. )	5590.28	P/BV	1.25	Book Value ( )	8.30
BSE Code	533122	52 Week High/Low ( )	21/8	FV/ML	10/1	P/E(X)	25.21
NSE Code	RTNPOWEREQ	Book Closure	29/09/2023	EPS ( )	0.41	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	9.62	9.99	9.56	9.87	4589899	44611308
08/05/2025	10.49	10.55	9.97	10.07	2879747	29384863
07/05/2025	9.64	10.92	9.60	10.40	7229940	74173720
06/05/2025	10.39	10.46	9.89	10.01	3546682	35783585
05/05/2025	10.13	10.40	9.98	10.32	2727804	27819209