media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

RattanIndia Power Ltd.

GO

May 03 BSE 9.31 (+ 0.09 0.98%)

Volume29519063

Prev. Close
9.22

Open Price
9.35

Today's Low / High

9.23 9.62

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.03 12.29

May 03 NSE 9.50(+ 0.35 3.83%)

Volume92874238

Prev. Close
9.15

Open Price
9.40

Today's Low / High

9.05 9.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.05 12.30

ISIN No	INE399K01017	Market Cap. ( in Cr. )	5101.60	P/BV	-1.13	Book Value ( )	-8.44
BSE Code	533122	52 Week High/Low ( )	12/3	FV/ML	10/1	P/E(X)	0.00
NSE Code	RTNPOWERBE	Book Closure	29/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	9.35	9.62	9.23	9.31	29519063	277690682
02/05/2024	9.60	9.64	8.74	9.22	27050328	253840581
30/04/2024	9.49	9.60	9.00	9.19	4429798	41373967
29/04/2024	8.89	9.25	8.82	9.25	5238977	47995506