Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 9.31 (+ 0.09 0.98%)

Volume29519063

Prev. Close
9.22

Open Price
9.35

Today's Low / High

9.23 9.62

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.03 12.29

May 03 NSE 9.50(+ 0.35 3.83%)

Volume92874238

Prev. Close
9.15

Open Price
9.40

Today's Low / High

9.05 9.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.05 12.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.29	08/02/2024	3.03	23/05/2023
NSE	12.30	08/02/2024	3.05	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	9.64	02/05/2024	8.74	02/05/2024
26/04/2024	9.00	23/04/2024	8.55	22/04/2024
19/04/2024	8.98	18/04/2024	8.30	16/04/2024
12/04/2024	9.50	08/04/2024	8.65	10/04/2024
05/04/2024	9.85	04/04/2024	8.31	01/04/2024
28/03/2024	9.15	26/03/2024	8.20	28/03/2024
22/03/2024	8.90	22/03/2024	7.90	20/03/2024
15/03/2024	9.70	11/03/2024	7.94	14/03/2024
07/03/2024	10.05	04/03/2024	9.12	07/03/2024
02/03/2024	10.50	26/02/2024	9.25	29/02/2024
Showing Page : 1 of 6 Prev Next