Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Tata Consultancy Services Ltd.

GO

Apr 29 BSE 2473.20 (+ 28.50 1.17%)

Volume139941

Prev. Close
2444.70

Open Price
2446.20

Today's Low / High

2446.20 2487.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2346.35 3630.00

Apr 29 NSE 2474.70(+ 30.00 1.23%)

Volume2835961

Prev. Close
2444.70

Open Price
2451.00

Today's Low / High

2447.60 2487.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2346.20 3630.50

ISIN No	INE467B01029	Market Cap. ( in Cr. )	895368.12	P/BV	7.64	Book Value ( )	323.75
BSE Code	532540	52 Week High/Low ( )	3631/2346	FV/ML	1/1	P/E(X)	18.19
NSE Code	TCSEQ	Book Closure	17/01/2026	EPS ( )	136.01	Div Yield (%)	4.44

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2026	2446.20	2487.90	2446.20	2473.20	139941	346080910
28/04/2026	2449.00	2486.30	2428.00	2444.70	58714	144144490
27/04/2026	2396.90	2458.50	2396.90	2447.45	225741	549782809
24/04/2026	2499.90	2505.00	2389.00	2397.30	387455	937892515
23/04/2026	2538.95	2559.00	2516.10	2522.55	206766	524011081