Markets

Market Nav

You can view the ratio analysis for the last 5 years.

Jul 09, 04:01 BSE 2047.75 ( -10.80 -0.52%)

Volume482922

Prev. Close
2058.55

Open Price
2055.30

Today's Low / High

2016.05 2064.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1976.00 3416.60

Jul 09, 03:59 NSE 2049.50( -8.00 -0.39%)

Volume3791498

Prev. Close
2057.50

Open Price
2057.50

Today's Low / High

2016.00 2065.00

Bid Price (Qty.)2049.50 (6618)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1976.80 3414.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/07/2026	2055.30	2064.60	2016.05	2047.75	482922	987548749
08/07/2026	2098.00	2109.00	2049.00	2058.55	160135	332859835
07/07/2026	2055.00	2122.30	2050.00	2095.85	200515	420551222
06/07/2026	2096.80	2096.80	2050.60	2057.50	130125	268608183
03/07/2026	2108.35	2116.45	2085.10	2092.75	160501	337164321
02/07/2026	2008.70	2077.10	2003.00	2067.05	504701	1034671680