Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 05 BSE 3238.90 (+ 10.00 0.31%)

Volume350070

Prev. Close
3228.90

Open Price
3239.50

Today's Low / High

3223.25 3270.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2867.55 4494.00

Dec 05 NSE 3238.20(+ 9.00 0.28%)

Volume5244013

Prev. Close
3229.20

Open Price
3230.00

Today's Low / High

3222.40 3271.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2866.60 4494.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,494.00	10/12/2024	2,867.55	01/10/2025
NSE	4,494.90	13/12/2024	2,866.60	01/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	3,270.70	05/12/2025	3,121.05	02/12/2025
28/11/2025	3,179.00	24/11/2025	3,115.45	25/11/2025
21/11/2025	3,170.00	21/11/2025	3,080.00	18/11/2025
14/11/2025	3,136.00	12/11/2025	2,990.00	10/11/2025
07/11/2025	3,055.75	03/11/2025	2,960.00	07/11/2025
31/10/2025	3,093.75	27/10/2025	3,026.70	31/10/2025
24/10/2025	3,097.95	23/10/2025	2,971.15	20/10/2025
17/10/2025	3,036.00	13/10/2025	2,944.25	16/10/2025
10/10/2025	3,070.05	10/10/2025	2,895.95	06/10/2025
03/10/2025	2,928.80	29/09/2025	2,867.55	01/10/2025
Showing Page : 1 of 6 Prev Next