Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 3839.35 ( -24.40 -0.63%)

Volume149072

Prev. Close
3863.75

Open Price
3881.65

Today's Low / High

3798.05 3893.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3156.20 4254.45

May 03 NSE 3843.40( -19.90 -0.52%)

Volume2962234

Prev. Close
3863.30

Open Price
3890.15

Today's Low / High

3797.60 3893.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3156.00 4254.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,254.45	18/03/2024	3,156.20	16/06/2023
NSE	4,254.75	18/03/2024	3,156.00	16/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	3,893.30	03/05/2024	3,782.50	02/05/2024
26/04/2024	3,896.00	24/04/2024	3,801.25	26/04/2024
19/04/2024	4,063.00	15/04/2024	3,801.00	19/04/2024
12/04/2024	4,030.00	08/04/2024	3,916.60	10/04/2024
05/04/2024	4,027.30	04/04/2024	3,855.70	03/04/2024
28/03/2024	3,946.00	26/03/2024	3,828.55	27/03/2024
22/03/2024	4,254.45	18/03/2024	3,856.00	22/03/2024
15/03/2024	4,241.05	13/03/2024	4,080.35	11/03/2024
07/03/2024	4,124.00	07/03/2024	3,959.35	06/03/2024
02/03/2024	4,154.25	28/02/2024	3,983.30	26/02/2024
Showing Page : 1 of 6 Prev Next