Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tata Consultancy Services Ltd.

GO

Apr 30, 04:01 BSE 3429.65 ( -41.85 -1.21%)

Volume52154

Prev. Close
3471.50

Open Price
3471.50

Today's Low / High

3367.85 3509.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3060.25 4585.90

Apr 30, 03:59 NSE 3453.70( -18.80 -0.54%)

Volume2809332

Prev. Close
3472.50

Open Price
3472.00

Today's Low / High

3366.00 3509.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 3453.70 (2625)

52 Wk Low / High

3056.05 4592.25

ISIN No	INE467B01029	Market Cap. ( in Cr. )	1249578.89	P/BV	12.31	Book Value ( )	280.52
BSE Code	532540	52 Week High/Low ( )	4592/3056	FV/ML	1/1	P/E(X)	25.74
NSE Code	TCSEQ	Book Closure	17/01/2025	EPS ( )	134.20	Div Yield (%)	3.65

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	3471.50	3509.60	3367.85	3429.65	52154	180907640
29/04/2025	3444.10	3495.00	3431.20	3471.50	107574	372782926
28/04/2025	3431.00	3457.95	3405.00	3443.55	69145	237559789
25/04/2025	3402.60	3477.55	3402.60	3447.35	67985	233979829
24/04/2025	3401.90	3412.30	3389.00	3401.25	60547	205874400
23/04/2025	3358.05	3420.00	3337.55	3412.30	153398	521013485