media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tata Consultancy Services Ltd.

GO

May 03 BSE 3839.35 ( -24.40 -0.63%)

Volume149072

Prev. Close
3863.75

Open Price
3881.65

Today's Low / High

3798.05 3893.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3156.20 4254.45

May 03 NSE 3843.40( -19.90 -0.52%)

Volume2962234

Prev. Close
3863.30

Open Price
3890.15

Today's Low / High

3797.60 3893.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3156.00 4254.75

ISIN No	INE467B01029	Market Cap. ( in Cr. )	1390575.76	P/BV	15.37	Book Value ( )	250.10
BSE Code	532540	52 Week High/Low ( )	4255/3156	FV/ML	1/1	P/E(X)	30.29
NSE Code	TCSEQ	Book Closure	19/01/2024	EPS ( )	126.88	Div Yield (%)	1.90

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	3881.65	3893.30	3798.05	3839.35	149072	571396766
02/05/2024	3800.00	3870.20	3782.50	3863.75	76798	295504909
30/04/2024	3870.60	3880.00	3810.00	3822.60	98711	380313064
29/04/2024	3825.60	3877.70	3820.00	3870.60	22303	86023295