Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tata Consultancy Services Ltd.

GO

Jun 25, 04:01 BSE 2095.60 ( -13.15 -0.62%)

Volume351166

Prev. Close
2108.75

Open Price
2139.80

Today's Low / High

2088.05 2148.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2055.10 3489.85

Jun 25, 04:03 NSE 2094.70( -14.30 -0.68%)

Volume4738903

Prev. Close
2109.00

Open Price
2133.60

Today's Low / High

2088.00 2148.50

Bid Price (Qty.)2094.70 (14)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2055.00 3489.90

ISIN No	INE467B01029	Market Cap. ( in Cr. )	757880.79	P/BV	7.07	Book Value ( )	296.40
BSE Code	532540	52 Week High/Low ( )	3490/2055	FV/ML	1/1	P/E(X)	15.40
NSE Code	TCSEQ	Book Closure	15/07/2026	EPS ( )	136.01	Div Yield (%)	5.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/06/2026	2060.00	2120.00	2060.00	2108.75	553141	1151987213
23/06/2026	2109.00	2121.15	2055.10	2060.15	511030	1058923540
22/06/2026	2130.50	2156.50	2122.00	2127.30	241061	515404532
19/06/2026	2113.95	2139.40	2060.50	2126.40	706601	1474304890
18/06/2026	2222.00	2222.00	2182.00	2204.30	269501	592463822