Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tata Consultancy Services Ltd.

GO

Mar 13 BSE 2410.30 ( -32.55 -1.33%)

Volume218508

Prev. Close
2442.85

Open Price
2442.00

Today's Low / High

2397.10 2445.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2397.10 3708.90

Mar 13 NSE 2410.50( -31.90 -1.31%)

Volume2466488

Prev. Close
2442.40

Open Price
2437.00

Today's Low / High

2397.00 2445.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2397.00 3710.00

ISIN No	INE467B01029	Market Cap. ( in Cr. )	872140.00	P/BV	7.45	Book Value ( )	323.75
BSE Code	532540	52 Week High/Low ( )	3710/2397	FV/ML	1/1	P/E(X)	17.96
NSE Code	TCSEQ	Book Closure	17/01/2026	EPS ( )	134.20	Div Yield (%)	5.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/03/2026	2442.00	2445.00	2397.10	2410.30	218508	528644614
12/03/2026	2460.00	2472.50	2436.00	2442.85	326704	800391554
11/03/2026	2513.35	2520.35	2461.50	2465.15	196083	487125310
10/03/2026	2545.00	2546.00	2490.35	2513.40	171908	431732886
09/03/2026	2530.00	2559.95	2505.55	2527.70	175882	443926908