Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tata Consultancy Services Ltd.

GO

Aug 29 BSE 3084.40 ( -12.25 -0.40%)

Volume275151

Prev. Close
3096.65

Open Price
3090.00

Today's Low / High

3077.00 3114.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2992.05 4585.90

Aug 29 NSE 3084.70( -9.00 -0.29%)

Volume2271789

Prev. Close
3093.70

Open Price
3093.00

Today's Low / High

3077.20 3115.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2991.60 4592.25

ISIN No	INE467B01029	Market Cap. ( in Cr. )	1116071.46	P/BV	11.78	Book Value ( )	261.89
BSE Code	532540	52 Week High/Low ( )	4592/2992	FV/ML	1/1	P/E(X)	22.99
NSE Code	TCSEQ	Book Closure	16/07/2025	EPS ( )	134.20	Div Yield (%)	4.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	3090.00	3114.80	3077.00	3084.40	275151	852682837
28/08/2025	3155.95	3155.95	3087.10	3096.65	135322	421794928
26/08/2025	3130.00	3163.40	3121.00	3156.25	609827	1921945858
25/08/2025	3084.00	3152.00	3080.00	3140.75	178864	559806238