Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tata Consultancy Services Ltd.

GO

Oct 20, 04:01 BSE 3014.25 (+ 51.65 1.74%)

Volume492693

Prev. Close
2962.60

Open Price
2971.15

Today's Low / High

2971.15 3022.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2867.55 4494.00

Oct 20, 03:59 NSE 3015.20(+ 53.00 1.79%)

Volume3133039

Prev. Close
2962.20

Open Price
2985.50

Today's Low / High

2978.50 3023.00

Bid Price (Qty.)3015.20 (4)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2866.60 4494.90

ISIN No	INE467B01029	Market Cap. ( in Cr. )	1090925.75	P/BV	11.51	Book Value ( )	261.89
BSE Code	532540	52 Week High/Low ( )	4495/2867	FV/ML	1/1	P/E(X)	22.47
NSE Code	TCSEQ	Book Closure	15/10/2025	EPS ( )	134.20	Div Yield (%)	4.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/10/2025	2970.85	2988.00	2955.05	2962.60	143733	426772260
16/10/2025	2969.00	2974.55	2944.25	2970.85	534755	1586440664
15/10/2025	2974.95	2979.90	2951.60	2969.00	229177	679519975
14/10/2025	3010.05	3027.00	2957.00	2960.30	145577	434185883
13/10/2025	3005.05	3036.00	2998.80	3007.15	135947	409547420