Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Tata Motors Ltd.

GO

Apr 02 BSE 388.40 ( -7.85 -1.98%)

Volume1691383

Prev. Close
396.25

Open Price
388.20

Today's Low / High

375.90 392.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

306.00 508.95

Apr 02 NSE 388.10( -7.95 -2.01%)

Volume21090138

Prev. Close
396.05

Open Price
390.00

Today's Low / High

375.80 392.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

306.30 509.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	508.95	27/02/2026	306.00	14/11/2025
NSE	509.00	27/02/2026	306.30	14/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	422.05	01/04/2026	375.90	02/04/2026
27/03/2026	436.95	27/03/2026	392.00	23/03/2026
20/03/2026	451.50	18/03/2026	413.80	19/03/2026
13/03/2026	470.45	10/03/2026	418.00	13/03/2026
06/03/2026	506.40	02/03/2026	411.05	02/03/2026
27/02/2026	508.95	27/02/2026	471.65	23/02/2026
20/02/2026	498.65	18/02/2026	470.50	19/02/2026
13/02/2026	500.00	12/02/2026	456.85	09/02/2026
06/02/2026	480.45	03/02/2026	431.00	02/02/2026
30/01/2026	485.00	30/01/2026	438.40	27/01/2026
Showing Page : 1 of 3 Prev Next