Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 04, 04:01 BSE 653.65 (+ 4.90 0.76%)

Volume600053

Prev. Close
648.75

Open Price
649.05

Today's Low / High

645.65 656.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

542.55 1176.30

Aug 04, 03:59 NSE 653.60(+ 4.75 0.73%)

Volume8033881

Prev. Close
648.85

Open Price
650.05

Today's Low / High

646.00 656.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 653.60 (2552)

52 Wk Low / High

535.75 1176.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,176.30	01/08/2024	542.55	07/04/2025
NSE	1,176.00	01/08/2024	535.75	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	700.60	28/07/2025	647.20	01/08/2025
25/07/2025	706.50	24/07/2025	671.25	21/07/2025
18/07/2025	686.75	17/07/2025	672.05	14/07/2025
11/07/2025	698.50	11/07/2025	677.25	11/07/2025
04/07/2025	696.85	03/07/2025	680.35	01/07/2025
27/06/2025	691.00	27/06/2025	666.25	23/06/2025
20/06/2025	714.00	16/06/2025	666.80	19/06/2025
13/06/2025	743.80	11/06/2025	698.40	13/06/2025
06/06/2025	719.15	02/06/2025	699.00	04/06/2025
30/05/2025	738.00	26/05/2025	712.50	30/05/2025
Showing Page : 1 of 6 Prev Next