Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 18 BSE 711.00 ( -8.15 -1.13%)

Volume1086883

Prev. Close
719.15

Open Price
722.00

Today's Low / High

707.70 725.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

542.55 1000.00

Sep 18 NSE 711.20( -7.95 -1.11%)

Volume12199357

Prev. Close
719.15

Open Price
722.00

Today's Low / High

707.60 725.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

535.75 1000.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,000.00	27/09/2024	542.55	07/04/2025
NSE	1,000.40	27/09/2024	535.75	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	725.00	18/09/2025	705.00	16/09/2025
12/09/2025	722.90	09/09/2025	695.00	08/09/2025
05/09/2025	706.05	04/09/2025	670.55	01/09/2025
29/08/2025	688.95	25/08/2025	667.80	28/08/2025
22/08/2025	703.00	19/08/2025	672.70	18/08/2025
14/08/2025	666.95	13/08/2025	627.30	11/08/2025
08/08/2025	659.00	05/08/2025	630.20	08/08/2025
01/08/2025	700.60	28/07/2025	647.20	01/08/2025
25/07/2025	706.50	24/07/2025	671.25	21/07/2025
18/07/2025	686.75	17/07/2025	672.05	14/07/2025
Showing Page : 1 of 6 Prev Next