Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06 BSE 1015.80 (+ 2.00 0.20%)

Volume525349

Prev. Close
1013.80

Open Price
1017.10

Today's Low / High

1004.45 1020.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

478.45 1065.60

May 06 NSE 1016.20(+ 2.80 0.28%)

Volume5724760

Prev. Close
1013.40

Open Price
1015.00

Today's Low / High

1005.00 1019.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

478.10 1065.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,065.60	05/03/2024	478.45	08/05/2023
NSE	1,065.60	05/03/2024	478.10	08/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	1,020.00	06/05/2024	1,004.45	06/05/2024
03/05/2024	1,040.00	03/05/2024	996.00	03/05/2024
26/04/2024	1,007.55	26/04/2024	965.95	22/04/2024
19/04/2024	1,006.95	15/04/2024	943.95	19/04/2024
12/04/2024	1,029.60	09/04/2024	1,004.05	08/04/2024
05/04/2024	1,017.00	04/04/2024	987.10	01/04/2024
28/03/2024	999.50	28/03/2024	976.40	26/03/2024
22/03/2024	986.25	22/03/2024	921.25	20/03/2024
15/03/2024	1,037.00	12/03/2024	940.10	15/03/2024
07/03/2024	1,065.60	05/03/2024	980.00	04/03/2024
Showing Page : 1 of 6 Prev Next