Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tata Motors Ltd.

GO

Apr 02 BSE 388.40 ( -7.85 -1.98%)

Volume1691383

Prev. Close
396.25

Open Price
388.20

Today's Low / High

375.90 392.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

306.00 508.95

Apr 02 NSE 388.10( -7.95 -2.01%)

Volume21090138

Prev. Close
396.05

Open Price
390.00

Today's Low / High

375.80 392.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

306.30 509.00

ISIN No	INE1TAE01010	Market Cap. ( in Cr. )	142911.28	P/BV	12.99	Book Value ( )	29.89
BSE Code	544569	52 Week High/Low ( )	509/306	FV/ML	2/1	P/E(X)	0.00
NSE Code	TMCVEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	388.20	392.20	375.90	388.40	1691383	644890855
01/04/2026	422.05	422.05	391.15	396.25	1748886	709239231
30/03/2026	413.25	416.00	389.05	394.60	2385403	946654789
27/03/2026	425.10	436.95	407.35	427.60	5036494	2127068310