Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tata Motors Ltd.

GO

Sep 18 BSE 711.00 ( -8.15 -1.13%)

Volume1086883

Prev. Close
719.15

Open Price
722.00

Today's Low / High

707.70 725.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

542.55 1000.00

Sep 18 NSE 711.20( -7.95 -1.11%)

Volume12199357

Prev. Close
719.15

Open Price
722.00

Today's Low / High

707.60 725.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

535.75 1000.40

ISIN No	INE155A01022	Market Cap. ( in Cr. )	261883.37	P/BV	2.59	Book Value ( )	274.46
BSE Code	500570	52 Week High/Low ( )	1000/536	FV/ML	2/1	P/E(X)	9.41
NSE Code	TATAMOTORSEQ	Book Closure	04/06/2025	EPS ( )	75.58	Div Yield (%)	0.84

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	722.00	725.00	707.70	711.00	1086883	778310661
17/09/2025	714.20	722.95	714.20	719.15	1097789	789700108
16/09/2025	713.05	719.75	705.00	713.65	359369	256343854
15/09/2025	715.30	722.00	711.60	712.70	429427	306934959
12/09/2025	709.35	718.65	708.00	715.00	871284	622805257