Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tata Motors Ltd.

GO

Aug 04, 04:01 BSE 653.65 (+ 4.90 0.76%)

Volume600053

Prev. Close
648.75

Open Price
649.05

Today's Low / High

645.65 656.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

542.55 1176.30

Aug 04, 03:59 NSE 653.60(+ 4.75 0.73%)

Volume8033881

Prev. Close
648.85

Open Price
650.05

Today's Low / High

646.00 656.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 653.60 (2552)

52 Wk Low / High

535.75 1176.00

ISIN No	INE155A01022	Market Cap. ( in Cr. )	240636.59	P/BV	2.38	Book Value ( )	274.50
BSE Code	500570	52 Week High/Low ( )	1176/536	FV/ML	2/1	P/E(X)	8.65
NSE Code	TATAMOTORSEQ	Book Closure	04/06/2025	EPS ( )	75.59	Div Yield (%)	0.92

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	667.40	668.95	647.20	648.75	5379025	3503604055
31/07/2025	660.00	673.40	652.05	666.05	841456	560048706
30/07/2025	691.95	691.95	665.45	668.40	1485586	994682455
29/07/2025	682.30	694.10	680.95	692.40	449521	309347498
28/07/2025	688.35	700.60	678.80	682.30	667500	459966718