media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tata Motors Ltd.

GO

May 06 BSE 1015.80 (+ 2.00 0.20%)

Volume525349

Prev. Close
1013.80

Open Price
1017.10

Today's Low / High

1004.45 1020.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

478.45 1065.60

May 06 NSE 1016.20(+ 2.80 0.28%)

Volume5724760

Prev. Close
1013.40

Open Price
1015.00

Today's Low / High

1005.00 1019.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

478.10 1065.60

ISIN No	INE155A01022	Market Cap. ( in Cr. )	337758.36	P/BV	7.47	Book Value ( )	136.05
BSE Code	500570	52 Week High/Low ( )	1066/478	FV/ML	2/1	P/E(X)	139.90
NSE Code	TATAMOTORSEQ	Book Closure	08/08/2023	EPS ( )	7.26	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2024	1017.10	1020.00	1004.45	1015.80	525349	531991419
03/05/2024	1037.70	1040.00	996.00	1013.80	996767	1015357944
02/05/2024	1018.90	1029.95	1012.00	1027.95	360973	369560978
30/04/2024	1005.00	1019.55	999.00	1007.85	282403	286278268