Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Tata Motors Ltd.
GO
ISIN No INE1TAE01010 Market Cap. ( in Cr. ) 168742.84 P/BV 16.16 Book Value ( ) 28.36
BSE Code 544569 52 Week High/Low ( ) 485/306 FV/ML 2/1 P/E(X) 0.00
NSE Code TMCVEQ Book Closure EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
06/02/2026456.00461.50447.60458.20634228287648219
05/02/2026461.25465.50454.00455.85657850301708755
04/02/2026462.15472.85456.75458.50616444286176441
03/02/2026468.00480.45451.10457.8032504211504917314
02/02/2026441.75446.95431.00443.501419819621405359
01/02/2026458.25465.35435.30441.80431511195378126