Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Xtglobal Infotech Ltd.

GO

Dec 10, 04:01 BSE 36.99 ( -0.12 -0.32%)

Volume1707

Prev. Close
37.11

Open Price
37.12

Today's Low / High

35.61 37.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.32 51.45

Dec 10, 03:56 NSE 35.81( -1.57 -4.20%)

Volume47866

Prev. Close
37.38

Open Price
37.21

Today's Low / High

35.60 37.99

Bid Price (Qty.)35.81 (95)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

28.65 52.37

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	51.45	02/01/2025	29.32	19/02/2025
NSE	52.37	02/01/2025	28.65	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/12/2025	40.80	08/12/2025	35.97	08/12/2025
05/12/2025	39.94	01/12/2025	33.63	01/12/2025
28/11/2025	37.40	27/11/2025	33.36	24/11/2025
21/11/2025	40.47	17/11/2025	37.11	21/11/2025
14/11/2025	43.20	13/11/2025	37.26	10/11/2025
07/11/2025	42.35	03/11/2025	38.10	07/11/2025
31/10/2025	42.00	31/10/2025	38.22	29/10/2025
24/10/2025	42.80	23/10/2025	36.63	20/10/2025
17/10/2025	40.97	13/10/2025	37.00	15/10/2025
10/10/2025	42.45	07/10/2025	38.65	09/10/2025
Showing Page : 1 of 6 Prev Next