Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Xtglobal Infotech Ltd.

GO

Jan 29, 04:01 BSE 26.27 ( -0.83 -3.06%)

Volume4723

Prev. Close
27.10

Open Price
27.00

Today's Low / High

26.22 27.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.50 46.30

Jan 29, 03:57 NSE 26.47( -0.88 -3.22%)

Volume23857

Prev. Close
27.35

Open Price
27.88

Today's Low / High

26.00 27.88

Bid Price (Qty.)26.47 (528)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25.20 46.25

ISIN No	INE547B01028	Market Cap. ( in Cr. )	353.54	P/BV	1.84	Book Value ( )	14.38
BSE Code	531225	52 Week High/Low ( )	46/25	FV/ML	1/1	P/E(X)	35.67
NSE Code	XTGLOBALEQ	Book Closure	21/11/2025	EPS ( )	0.74	Div Yield (%)	0.00