Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Xtglobal Infotech Ltd.

GO

Apr 30, 04:01 BSE 34.00 ( -0.77 -2.21%)

Volume2273

Prev. Close
34.77

Open Price
34.20

Today's Low / High

33.05 35.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.32 56.30

Apr 30, 03:40 NSE 34.10( -0.43 -1.25%)

Volume7248

Prev. Close
34.53

Open Price
34.09

Today's Low / High

34.09 35.18

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

28.65 56.70

ISIN No	INE547B01028	Market Cap. ( in Cr. )	455.45	P/BV	2.60	Book Value ( )	13.10
BSE Code	531225	52 Week High/Low ( )	57/29	FV/ML	1/1	P/E(X)	39.02
NSE Code	XTGLOBALEQ	Book Closure	30/09/2024	EPS ( )	0.87	Div Yield (%)	0.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	34.89	35.50	34.10	34.77	3132	108491
28/04/2025	36.26	36.27	34.71	34.89	2806	98578
25/04/2025	36.02	37.00	34.50	35.27	21178	770939
24/04/2025	35.80	36.50	35.11	36.26	2581	91391
23/04/2025	36.01	37.23	34.51	36.01	10985	390007