Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Xtglobal Infotech Ltd.

GO

Dec 10, 04:01 BSE 36.99 ( -0.12 -0.32%)

Volume1707

Prev. Close
37.11

Open Price
37.12

Today's Low / High

35.61 37.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.32 51.45

Dec 10, 03:56 NSE 35.81( -1.57 -4.20%)

Volume47866

Prev. Close
37.38

Open Price
37.21

Today's Low / High

35.60 37.99

Bid Price (Qty.)35.81 (95)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

28.65 52.37

ISIN No	INE547B01028	Market Cap. ( in Cr. )	478.29	P/BV	2.73	Book Value ( )	13.10
BSE Code	531225	52 Week High/Low ( )	52/29	FV/ML	1/1	P/E(X)	48.26
NSE Code	XTGLOBALEQ	Book Closure	21/11/2025	EPS ( )	0.74	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/12/2025	40.00	40.00	37.10	37.11	2920	112503
08/12/2025	35.97	40.80	35.97	39.13	27498	1087480
05/12/2025	36.81	39.14	35.76	36.94	35679	1322345
04/12/2025	37.50	37.50	35.10	35.18	2465	88134
03/12/2025	36.99	38.99	34.65	35.20	70781	2555061