Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Xtglobal Infotech Ltd.

GO

Apr 29 BSE 30.99 ( -0.63 -1.99%)

Volume2848

Prev. Close
31.62

Open Price
32.60

Today's Low / High

30.89 32.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.50 46.30

Apr 29 NSE 31.26( -0.10 -0.32%)

Volume41469

Prev. Close
31.36

Open Price
31.90

Today's Low / High

30.57 32.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25.20 46.25

ISIN No	INE547B01028	Market Cap. ( in Cr. )	419.27	P/BV	2.14	Book Value ( )	14.60
BSE Code	531225	52 Week High/Low ( )	46/25	FV/ML	1/1	P/E(X)	42.31
NSE Code	XTGLOBALEQ	Book Closure	21/11/2025	EPS ( )	0.74	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2026	32.60	32.60	30.89	30.99	2848	89530
28/04/2026	31.05	32.19	31.05	31.62	4315	135123
27/04/2026	31.61	33.00	31.61	31.93	1593	51937
24/04/2026	33.20	33.20	31.99	32.26	9148	296064
23/04/2026	33.20	34.85	32.59	33.37	1527	51240
22/04/2026	33.85	34.40	32.15	33.50	9484	317072