Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Xtglobal Infotech Ltd.

GO

Sep 02 BSE 33.05 ( -0.51 -1.52%)

Volume2651

Prev. Close
33.56

Open Price
34.40

Today's Low / High

32.93 34.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.32 56.30

Sep 02 NSE 33.07(+ 0.05 0.15%)

Volume21853

Prev. Close
33.02

Open Price
33.69

Today's Low / High

32.80 33.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

28.65 56.70

ISIN No	INE547B01028	Market Cap. ( in Cr. )	441.69	P/BV	2.52	Book Value ( )	13.10
BSE Code	531225	52 Week High/Low ( )	57/29	FV/ML	1/1	P/E(X)	44.57
NSE Code	XTGLOBALEQ	Book Closure	30/09/2024	EPS ( )	0.74	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/09/2025	34.40	34.40	32.93	33.05	2651	88306
01/09/2025	34.00	34.00	32.80	33.56	2053	68597
29/08/2025	34.34	34.99	32.46	33.27	3916	131846
28/08/2025	36.90	36.90	34.00	34.32	3439	119067