Markets

Market Nav

You can view the ratio analysis for the last 5 years.

Apr 21, 03:42 BSE 33.85 (+ 1.32 4.06%)

Volume11528

Prev. Close
32.53

Open Price
33.00

Today's Low / High

32.80 34.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
33.85 (203)

52 Wk Low / High

25.50 46.30

Apr 21, 03:31 NSE 33.58(+ 1.17 3.61%)

Volume74617

Prev. Close
32.41

Open Price
32.98

Today's Low / High

32.51 33.96

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25.20 46.25

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/04/2026	33.11	34.71	32.50	32.53	9543	316444
17/04/2026	30.98	34.50	30.95	33.88	9666	312770
16/04/2026	32.49	32.49	29.67	30.29	3378	103009
15/04/2026	32.98	32.98	29.41	30.00	2795	84870