Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 14 BSE 40.76 ( -0.77 -1.85%)

Volume49352

Prev. Close
41.53

Open Price
42.00

Today's Low / High

40.67 42.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.00 52.08

Xtglobal Infotech Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	52.08	14/12/2023	33.00	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/06/2024	43.49	12/06/2024	40.67	14/06/2024
07/06/2024	42.25	06/06/2024	33.00	04/06/2024
31/05/2024	41.67	30/05/2024	38.00	29/05/2024
24/05/2024	41.40	21/05/2024	39.50	22/05/2024
18/05/2024	42.50	13/05/2024	38.75	13/05/2024
10/05/2024	40.98	06/05/2024	38.10	10/05/2024
03/05/2024	41.44	29/04/2024	40.05	03/05/2024
26/04/2024	41.74	25/04/2024	40.50	26/04/2024
19/04/2024	42.23	15/04/2024	40.00	18/04/2024
12/04/2024	42.87	08/04/2024	41.13	09/04/2024
Showing Page : 1 of 6 Prev Next