Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 24, 04:01 BSE 40.45 (+ 0.03 0.07%)

Volume12611

Prev. Close
40.42

Open Price
39.17

Today's Low / High

39.05 42.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.32 51.45

Oct 24, 03:44 NSE 40.36(+ 0.55 1.38%)

Volume38653

Prev. Close
39.81

Open Price
40.59

Today's Low / High

39.01 40.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 40.36 (1500)

52 Wk Low / High

28.65 52.37

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	51.45	02/01/2025	29.32	19/02/2025
NSE	52.37	02/01/2025	28.65	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/10/2025	42.80	23/10/2025	36.63	20/10/2025
17/10/2025	40.97	13/10/2025	37.00	15/10/2025
10/10/2025	42.45	07/10/2025	38.65	09/10/2025
03/10/2025	42.50	03/10/2025	39.00	29/09/2025
26/09/2025	46.00	23/09/2025	36.75	26/09/2025
19/09/2025	46.30	17/09/2025	36.95	15/09/2025
12/09/2025	44.84	09/09/2025	34.88	08/09/2025
05/09/2025	37.42	05/09/2025	31.60	04/09/2025
29/08/2025	37.50	26/08/2025	31.33	26/08/2025
22/08/2025	35.00	21/08/2025	32.02	20/08/2025
Showing Page : 1 of 6 Prev Next