Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 29, 04:01 BSE 26.27 ( -0.83 -3.06%)

Volume4723

Prev. Close
27.10

Open Price
27.00

Today's Low / High

26.22 27.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.50 46.30

Jan 29, 03:57 NSE 26.47( -0.88 -3.22%)

Volume23857

Prev. Close
27.35

Open Price
27.88

Today's Low / High

26.00 27.88

Bid Price (Qty.)26.47 (528)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25.20 46.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	46.30	17/09/2025	25.50	27/01/2026
NSE	46.25	17/09/2025	25.20	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/01/2026	27.85	27/01/2026	25.50	27/01/2026
23/01/2026	31.90	19/01/2026	26.53	21/01/2026
16/01/2026	32.90	12/01/2026	29.50	12/01/2026
09/01/2026	35.98	05/01/2026	30.60	09/01/2026
02/01/2026	36.85	02/01/2026	33.50	01/01/2026
31/12/2025	36.48	29/12/2025	33.61	30/12/2025
26/12/2025	36.99	23/12/2025	35.11	26/12/2025
19/12/2025	40.60	15/12/2025	34.90	19/12/2025
12/12/2025	41.44	12/12/2025	35.61	10/12/2025
05/12/2025	39.94	01/12/2025	33.63	01/12/2025
Showing Page : 1 of 6 Prev Next