Markets

Market Nav

You can view the half yearly results for the last 5 years.

Jul 04, 04:01 BSE 562.00 ( -3.35 -0.59%)

Volume108570

Prev. Close
565.35

Open Price
565.45

Today's Low / High

559.15 571.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

443.20 742.45

Jul 04, 04:08 NSE 563.30( -1.85 -0.33%)

Volume1217782

Prev. Close
565.15

Open Price
568.00

Today's Low / High

559.20 570.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 563.30 (4282)

52 Wk Low / High

443.20 742.20

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2025	548.75	567.60	547.25	565.35	60110	33604746
02/07/2025	559.15	560.30	546.70	549.75	59173	32622637
01/07/2025	567.00	575.95	552.85	558.95	64993	36722007
30/06/2025	560.20	566.80	560.15	565.25	24957	14069727
27/06/2025	558.00	564.80	557.50	560.15	19017	10664393